TickerGuard
Buy Day today: Good (62) Broad market participation · no major macro event

Breakout & Setup

Tight Weekly Closes

104 Hits · last calculated September 18, 2026 Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q) · showing the 100 strongest hits

Methodology & criteria

Tight Weekly Closes: the last three weekly closing prices sit within just 1.5% of each other — the stock closes week after week at almost the same level. This extreme calm (volatility contraction, VCP character) signals a balance between supply and demand and often precedes a powerful breakout. Calculated from daily price data.

Global filters: market cap of $50B or less (mega caps are cut from every scanner); 10- and 30-day ADR must be ≥ 1% (too little movement gets cut); names after a reverse split (distorted price history) are excluded.

🔔 Watch scanner

Terms in This Scanner Explained

(16)
ADR (Average Daily Range)
The average daily swing of a stock in percent - measured over 10 or 30 trading days (columns "ADR 10D/30D"). An ADR of 5% means: on a normal day the gap between the intraday low and high runs about 5%. Traders look for movement - that is why stocks with an ADR under 1% are filtered out globally. Scanners that run without the global filters still include them; that is noted below their hit list. Not to be confused with ADR meaning "American Depositary Receipt" (a US certificate for foreign shares) - here ADR always means the daily swing.
AI Classification
Our company-by-company assessment of the AI boom based on SEC filings (the last four quarterly 10-Q reports and two annual 10-K reports): "Sells AI" (AI is a revenue source), "Threatened" (AI is a concrete business risk), "Uses AI" (operational use), or "Neutral" (no material AI exposure). Every classification requires at least two direct quote citations - otherwise the column shows "-". Not a quality judgment or a buy recommendation; the full file is on the stock page, methodology at /stocks/ai-rating-methodology.
Analysis (Full Company Analysis)
If the Analysis column shows "Read," there is an in-depth TickerGuard company analysis for this stock: business model, scanner findings, quarterly results, evidence from SEC filings, plus opportunities and risks. One click opens it directly.
Avg/Yr 3Y (Average Annual Return)
The stock's average annual return over the past 3 years. Shows at a glance whether a stock delivers over the long run or just had a short hot streak.
Breakout
The price clears a level where it previously failed multiple times (top of a base, an old high) - ideally on clearly elevated volume. For many momentum strategies, the breakout is the actual buy signal.
Earnings Date
The date of the next quarterly earnings report. Price gaps in either direction are common around this date - that is why we color it red when it is 7 days away or less, and yellow when it is 14 days away or less: elevated risk for fresh positions.
EPS (Earnings per Share)
Quarterly earnings divided by the number of shares outstanding. The most important growth metric: if EPS rises strongly over several quarters, the company is earning more money per share.
Free Cash Flow (FCF)
Operating cash flow minus capital expenditures - the money left over for everything else (debt paydown, acquisitions, or buybacks). Consistently positive free cash flow is one of the most honest signs of a healthy business model.
Funda Rating (Fundamental Rating A+ to F)
Our proprietary fundamental rating from 0 to 100 points with a school-grade rank from A+ to F. 50 points is the average across the universe, 100 the best possible score. Every stock is scored against all others by percentile: growth in earnings and revenue, earnings surprises, analyst estimates, and quality criteria such as margins, cash flow, and balance-sheet strength. Grades: A+ from 95, A from 75, B from 55, C from 45, D from 25, E from 5, F below — A/A+ are the fundamentally strongest stocks in the universe.
Market Capitalization (Mkt Cap)
The market value of the company: share price x total shares outstanding, shown here in billions of dollars. Micro caps (< $0.3B) are small and volatile, mega caps (> $200B) are heavyweights. Our scanner universe is deliberately capped at $50B - we look for stocks with room to run. The cap does not apply to scanners that run without the global filters; that is noted below their hit list.
Net Margin
How much of revenue is left as profit? Net income divided by revenue, in percent. A 20% margin means: out of every dollar of revenue, 20 cents is left as profit. Rising margins are a strong quality signal.
Operating Cash Flow (OCF)
The cash that actually flows into the company from day-to-day operations - without accounting effects such as depreciation. A company can report book profits while still burning cash; operating cash flow reveals that.
Piotroski F-Score
A balance-sheet health check developed by Joseph Piotroski: 9 yes/no criteria covering earnings, cash flow, leverage, and efficiency produce a score from 0 to 9. Scores of 7 or higher are considered financially very solid, scores under 3 a warning sign.
Sector & Industry
Two levels of industry classification: sector is broad (e.g., Technology), industry is narrow (e.g., Semiconductors). Many strategies watch industry strength, because strong stocks are almost always found in strong industries.
Stage (Weinstein Stages 1-4)
Stan Weinstein divides every price chart into four stages: Stage 1 = basing (sideways after a downtrend), Stage 2 = uptrend (the only buying stage), Stage 3 = topping, Stage 4 = downtrend (avoid, or short candidate). Measured against the 30-week line (150-day moving average) and its slope.
Volatility Contraction (VCP)
Price swings get tighter from wave to wave - the stock "calms down," often on falling volume. This tightening (Volatility Contraction Pattern, coined by Mark Minervini) shows a balance between supply and demand and often precedes powerful breakouts.

View all terms in the Scanner Glossary

Hit List

Filter

Rating (traffic light)

Stage

Funda Rating

Piotroski

Columns

This scanner's columns

Extra columns

Tip: clicking a column header sorts the table by that column; a second click flips the direction.

Tight Weekly Closes
Symbol Earnings Avg/Y 3Y Volatility Stage Funda Rating Piotroski MktCap Industry AI Rating Deep Dive Deep-Dive Report Sector Price YTD 6 Mo. 1 Year Off High Price Target RS EPS Rating ADR 10D ADR 30D Beta P/E P/E (f) P/S P/B P/FCF PEG EV/EBITDA EBIT Margin Gross Margin Net Margin ROE ROA Debt/Eq Equity Ratio Sales +/Y Growth Score Div. Yield Payout Ratio Altman Z Inst. % Short % Analysts
HUT Hut 8 Corp. 08/06 +241 % ⚠ Wildest 10% 107 % Stage 2 B 58 5 of 9 10.0 $ Capital Markets Sells AI
Read
— Financial Services 91.00 $ +162.3 % +124.0 % +140.8 % −16.4 % +77.8 % 98 98 8.9 % 9.3 % 5.98 — 138.9 31.6 7.1 — — 11.6 -521.5 % 62.3 % -188.6 % -27.4 % -9.7 % 0.36 52.9 % -90.7 % 1 0.0 % 0.0 % 3.4 80.5 % 13.2 % 4.6 (15)
CIEN Ciena Corp — +340 % 73 % Stage 2 A 77 7 of 9 48.8 $ Communication Equipment – — — Technology 344.30 $ +96.6 % +99.3 % +152.4 % −24.0 % +46.0 % 97 98 7.8 % 7.5 % 1.31 113.9 37.0 8.1 16.8 67.8 0.53 47.4 15.2 % 44.1 % 10.9 % 15.5 % 7.7 % 0.67 47.9 % +18.8 % 5 0.0 % 0.0 % 5.8 98.0 % 3.7 % 4.1 (16)
FTRE Fortrea Holdings Inc. 08/05 -17 % 73 % Stage 2 C 49 4 of 9 1.8 $ Biotechnology Uses AI
Read
— Healthcare 20.30 $ -4.6 % -1.0 % +96.7 % −5.1 % +1.2 % 92 13 6.2 % 6.3 % 1.95 — 12.3 0.7 — 8.9 0.34 33.4 0.5 % 19.3 % -3.2 % -64.6 % 0.6 % — 19.6 % +1.0 % 3 0.0 % 0.0 % 0.8 110.4 % 14.7 % 3.0 (12)
WTTR Select Energy Services Inc 08/04 +56 % 48 % Stage 2 C 54 6 of 9 2.8 $ Oil & Gas Equipment & Services – — — Energy 20.40 $ +78.1 % +85.5 % +117.4 % −6.4 % +17.6 % 89 30 3.5 % 3.8 % 1.00 95.6 23.5 2.0 2.5 — — 11.5 6.5 % 29.3 % 2.2 % 2.1 % 2.3 % 0.29 58.1 % -3.1 % 4 1.4 % 69.7 % 5.6 97.7 % 4.2 % 5.0 (5)
AMN AMN Healthcare Services Inc 08/06 -23 % 65 % Stage 2 B 55 8 of 9 1.3 $ Medical Care Facilities Threatened
Read
— Healthcare 34.60 $ +98.2 % +102.2 % +81.8 % −2.4 % +4.5 % 89 93 4.9 % 5.2 % 0.39 — 18.0 0.4 — 3.0 1.71 5.0 — 27.8 % 3.1 % -4.5 % 4.4 % — — -8.5 % 2 0.0 % 0.0 % 5.6 115.6 % 10.5 % 3.3 (9)
CODI Compass Diversified Holdings 08/03 -15 % 70 % Stage 2 C 46 6 of 9 0.8 $ Conglomerates – — — Industrials 11.10 $ +113.5 % +105.1 % +54.8 % −22.1 % +53.2 % 89 2 4.3 % 4.4 % 1.26 — 11.9 0.5 14.7 25.4 2.65 13.3 — 43.1 % -5.3 % -53.2 % 0.2 % 4.64 — +4.8 % 4 0.0 % 0.0 % 3.0 80.9 % 6.9 % 3.5 (4)
JAZZ Jazz Pharmaceuticals PLC 08/04 +28 % 36 % Stage 2 B 60 7 of 9 15.0 $ Biotechnology – — — Healthcare 243.80 $ +35.4 % +39.2 % +88.2 % −7.0 % +19.3 % 87 53 2.6 % 2.9 % 0.36 2,051.2 11.1 3.3 3.4 9.7 0.96 11.2 23.5 % 91.4 % 20.5 % 0.7 % 6.9 % 1.99 38.2 % +4.9 % 4 0.0 % 0.0 % 5.4 108.2 % 7.3 % 4.4 (18)
SCHL Scholastic Corporation 07/23 +8 % 37 % Stage 2 C 51 6 of 9 0.6 $ Publishing – — — Communication Services 35.00 $ +44.9 % +60.4 % +31.6 % −1.4 % +20.0 % 86 69 3.4 % 3.1 % 1.01 15.6 22.2 0.4 0.8 36.9 1.71 5.0 — 56.4 % 3.6 % 6.9 % 1.4 % 0.33 — +2.3 % 5 2.9 % 40.7 % 7.1 94.1 % 19.5 % —
DUOT Duos Technologies Group Inc 08/13 +27 % 80 % Stage 2 B 55 5 of 9 0.3 $ Software - Application – — — Technology 8.50 $ +7.5 % +20.3 % +14.6 % −28.5 % +207.2 % 86 42 9.9 % 11.0 % 1.34 — 23.2 10.7 — — — 3.1 — 35.1 % 150.5 % -20.1 % -5.0 % — — +271.2 % 5 0.0 % 0.0 % 8.9 47.2 % 22.6 % 5.0 (2)
NTCT NetScout Systems Inc 08/06 +13 % 32 % Stage 2 C 54 7 of 9 2.8 $ Software - Infrastructure – — — Technology 39.30 $ +50.2 % +52.1 % +54.9 % −7.4 % +10.4 % 83 28 3.2 % 3.3 % 0.69 30.2 14.8 3.2 1.7 10.7 1.64 11.1 9.7 % 79.8 % 13.7 % 5.9 % 3.7 % 0.02 70.1 % +4.5 % 5 0.0 % 0.0 % 7.2 97.8 % 7.7 % 3.0 (2)
FCFS FirstCash Inc 07/23 +50 % 33 % Stage 2 B 68 8 of 9 9.8 $ Credit Services Uses AI
Read
— Financial Services 219.00 $ +40.8 % +33.1 % +49.9 % −8.0 % +13.8 % 80 71 3.9 % 3.6 % 0.53 26.3 16.9 2.4 4.0 15.8 1.17 10.9 16.7 % 57.9 % 9.4 % 16.3 % 8.3 % 9.41 42.9 % +8.0 % 5 0.8 % 16.7 % 7.7 97.1 % 6.0 % 4.2 (5)
TRST TrustCo Bank Corp NY 07/20 +37 % 24 % Stage 2 B 61 7 of 9 1.0 $ Banks - Regional – — — Financial Services 56.30 $ +31.7 % +28.5 % +49.4 % −2.4 % -53.8 % 80 66 2.4 % 2.3 % 0.64 16.5 14.0 — 1.5 16.2 0.63 0.0 — 100.0 % 33.4 % 9.3 % 1.0 % 0.22 — +5.8 % 5 2.7 % 42.7 % 3.6 79.6 % 6.6 % —
RMR RMR Group Inc 08/04 +5 % 26 % Stage 2 D 42 3 of 9 0.3 $ Real Estate Services – — — Real Estate 18.90 $ +47.1 % +45.0 % +24.1 % −3.0 % +8.6 % 80 7 2.3 % 2.2 % 1.07 16.0 19.4 0.5 1.4 3.5 0.09 5.6 — 97.0 % 8.9 % 11.2 % 6.3 % 0.69 — -22.0 % 3 9.4 % 2.7 % 7.7 80.5 % 9.3 % 3.7 (3)
VCTR Victory Capital Holdings Inc 08/06 +70 % 32 % Stage 2 B 69 8 of 9 6.5 $ Asset Management – — — Financial Services 104.20 $ +38.5 % +30.1 % +58.9 % −8.9 % +5.9 % 77 74 3.0 % 3.2 % 1.11 — 12.6 4.2 — 11.6 — 9.9 45.9 % 57.3 % 29.6 % 21.7 % 10.7 % — 57.0 % +46.2 % 8 1.9 % 27.1 % 6.7 82.9 % 5.5 % 3.8 (8)
OKTA Okta Inc 08/25 +24 % 62 % Stage 2 B 68 8 of 9 32.5 $ Software - Infrastructure Sells AI
Read
— Technology 190.00 $ +36.6 % +48.6 % +111.1 % −16.2 % -2.8 % 76 66 5.5 % 6.6 % 0.79 107.3 49.3 10.6 3.7 33.5 1.54 73.7 7.3 % 78.1 % 9.6 % 3.7 % 1.6 % 0.29 73.8 % +11.8 % 7 0.0 % 0.0 % 6.2 98.8 % 5.2 % 4.0 (45)
UNF Unifirst Corporation 07/01 +20 % 34 % Stage 2 D 43 5 of 9 4.7 $ Specialty Business Services – — — Industrials 261.30 $ +36.0 % +32.6 % +55.3 % −7.5 % +4.6 % 73 25 2.0 % 2.2 % 0.62 36.2 38.6 1.9 2.2 54.1 2.42 16.6 4.2 % 36.7 % 4.7 % 6.3 % 3.4 % 0.05 78.0 % +0.2 % 4 0.6 % 19.0 % 11.3 105.6 % 7.2 % 2.8 (5)
ECVT Ecovyst Inc 08/06 +8 % 33 % Stage 2 B 56 8 of 9 1.2 $ Specialty Chemicals Uses AI — — Basic Materials 10.60 $ +31.4 % +25.2 % +15.0 % −19.7 % +51.7 % 73 50 3.0 % 3.0 % 1.08 — 12.9 1.3 — 14.1 — 9.7 6.4 % 21.3 % -7.1 % 3.2 % 3.7 % — 46.1 % +2.7 % 6 0.0 % 0.0 % 4.9 105.6 % 4.8 % 4.7 (6)
AAT American Assets Trust Inc 08/04 +21 % 22 % Stage 2 D 34 4 of 9 1.7 $ REIT - Diversified – — — Real Estate 22.10 $ +32.8 % +36.1 % +14.7 % −1.1 % +6.3 % 73 4 2.0 % 2.3 % 0.97 — 60.6 3.9 — 18.4 9.34 12.6 — 61.8 % 4.1 % 2.2 % 2.1 % — — -4.7 % 6 6.3 % 1.9 % 4.0 119.7 % 6.2 % 3.0 (3)
APEI American Public Education Inc 08/05 +351 % 43 % Stage 2 B 64 7 of 9 0.8 $ Education & Training Services – — — Consumer Defensive 44.30 $ +37.0 % +41.3 % +23.3 % −13.1 % +41.8 % 72 88 3.9 % 3.9 % 1.39 — 14.6 1.3 — 12.1 0.97 9.6 — 55.9 % 6.8 % 13.1 % 7.9 % — — +3.9 % 6 0.0 % 0.0 % 7.6 110.5 % 11.4 % 4.4 (5)
EBAY eBay Inc 07/29 +55 % 37 % Stage 2 B 61 7 of 9 48.3 $ Internet Retail – — — Consumer Cyclical 112.90 $ +25.9 % +31.8 % +24.4 % −9.5 % +6.4 % 71 56 2.8 % 2.9 % 1.34 26.5 16.5 4.0 11.6 19.9 1.56 16.3 23.2 % 72.1 % 18.6 % 42.9 % 9.2 % -141.22 24.7 % +8.0 % 6 1.1 % 22.9 % 12.2 96.1 % 4.1 % 3.2 (33)
UTHR United Therapeutics Corporation 07/29 +48 % 32 % Stage 2 C 54 5 of 9 21.1 $ Drug Manufacturers - Specialty & Generic – — — Healthcare 497.30 $ +11.7 % +5.9 % +23.2 % −10.8 % +33.3 % 71 26 2.4 % 2.3 % 0.56 18.0 16.6 6.7 3.5 19.3 2.22 11.0 41.7 % 86.1 % 41.6 % 20.3 % 11.6 % — 87.9 % +10.6 % 9 0.0 % 0.0 % 19.0 102.1 % 5.6 % 4.4 (15)
NSIT Insight Enterprises Inc 07/30 -7 % 45 % Stage 2 C 51 5 of 9 4.5 $ Electronics & Computer Distribution – — — Technology 154.70 $ +35.7 % +48.6 % +29.5 % −23.3 % +5.9 % 70 93 4.6 % 5.2 % 1.10 — 12.2 0.5 — 11.3 1.02 12.1 5.2 % 22.1 % 2.5 % 11.3 % 3.2 % — 15.9 % -5.2 % 2 0.0 % 0.0 % 5.0 103.3 % 6.0 % 3.5 (6)
NTB Bank of N.T. Butterfield & Son Ltd 07/27 +52 % 20 % Stage 2 B 64 6 of 9 2.3 $ Banks - Diversified – — — Financial Services 59.20 $ +20.5 % +19.7 % +37.2 % 0 % +8.1 % 69 68 1.8 % 2.0 % 0.49 — 0.0 3.1 — 9.4 1.96 0.0 42.7 % 100.0 % 37.5 % 22.0 % 1.6 % — 7.9 % -2.0 % 6 3.4 % 32.4 % 0.2 75.4 % 2.2 % 4.3 (4)
RRBI Red River Bancshares Inc 07/29 +25 % 25 % Stage 2 B 58 9 of 9 0.7 $ Banks - Regional – — — Financial Services 102.10 $ +27.5 % +25.1 % +57.9 % −8.7 % +5.2 % 69 65 2.7 % 2.7 % 0.42 15.5 11.3 — 1.8 13.2 — 0.0 — 100.0 % 35.7 % 12.6 % 1.4 % 0.00 — +8.3 % 6 1.0 % 13.0 % 4.0 40.3 % 4.1 % 4.7 (3)
EXPD Expeditors International of Washington, Inc. 08/04 +15 % 31 % Stage 2 B 58 8 of 9 25.0 $ Integrated Freight & Logistics – — — Industrials 189.10 $ +8.8 % +7.4 % +52.9 % −4.1 % -6.0 % 67 63 2.1 % 2.1 % 1.06 30.3 25.2 2.1 10.7 26.7 3.07 19.9 10.6 % 13.6 % 7.6 % 36.6 % 15.2 % 0.25 47.8 % +4.4 % 4 0.8 % 23.0 % 9.7 101.0 % 3.8 % 2.4 (16)
ACCO Acco Brands Corporation 07/30 -1 % 39 % Stage 2 C 51 7 of 9 0.4 $ Business Equipment & Supplies – — — Industrials 4.40 $ +9.1 % +21.0 % +15.6 % −7.0 % +86.0 % 65 55 3.3 % 3.2 % 1.18 5.8 4.5 0.3 0.6 7.1 0.75 6.7 — 32.8 % 3.7 % 11.5 % 2.8 % 1.44 — -8.5 % 4 7.1 % 33.3 % 4.1 83.3 % 7.0 % 4.5 (2)
WLY John Wiley & Sons 09/03 +20 % 36 % Stage 2 C 46 9 of 9 2.6 $ Publishing – — — Communication Services 49.40 $ +44.8 % +53.8 % +24.1 % −5.5 % +37.7 % 63 86 5.6 % 3.7 % 0.77 — 15.3 1.5 — 10.7 13.05 9.9 24.7 % 74.6 % 11.9 % 27.7 % 6.3 % — 32.7 % -0.1 % 4 2.9 % 36.7 % — 103.6 % 15.3 % 4.0 (1)
NFBK Northfield Bancorp Inc 07/22 +17 % 27 % Stage 2 B 57 7 of 9 0.6 $ Banks - Regional – — — Financial Services 15.30 $ +29.5 % +26.2 % +45.4 % −2.0 % -5.2 % 63 79 1.9 % 1.5 % 0.70 121.3 22.8 2.4 0.9 10.1 2.54 0.0 — 100.0 % 3.1 % 0.7 % 0.1 % 1.28 — -26.7 % 4 3.4 % 41.5 % 3.7 61.4 % 4.0 % 3.0 (3)
ALX Alexanders Inc 08/03 +31 % 28 % Stage 2 C 49 4 of 9 1.3 $ REIT - Retail – — — Real Estate 247.50 $ +26.5 % +34.0 % +14.1 % −1.7 % -14.3 % 62 11 3.0 % 2.7 % 0.75 63.9 35.6 5.9 14.4 46.8 2.51 7.3 — 48.5 % 79.1 % 16.2 % 3.0 % 10.42 — -5.8 % 4 7.3 % 3.1 % 5.6 39.6 % 13.7 % 2.0 (1)
GLNG Golar LNG Limited 08/13 +59 % 28 % Stage 2 B 68 6 of 9 5.1 $ Oil & Gas Midstream – — — Energy 50.80 $ +39.1 % +35.0 % +30.0 % −13.4 % +29.4 % 61 96 2.6 % 2.8 % 0.04 39.2 40.2 10.9 2.7 — 7.69 18.6 83.6 % 63.7 % 31.3 % 8.9 % 3.4 % 1.43 35.7 % +51.1 % 4 2.0 % 59.6 % 5.1 88.0 % 9.0 % 4.8 (6)
UE Urban Edge Properties 08/07 +27 % 19 % Stage 2 B 55 6 of 9 2.6 $ REIT - Retail – — — Real Estate 20.10 $ +21.7 % +21.6 % +1.8 % −3.0 % +20.2 % 60 89 2.6 % 2.2 % 0.99 23.9 35.5 5.3 2.0 13.7 6.59 15.0 34.1 % 64.8 % 14.0 % 8.2 % 2.8 % 1.50 38.0 % +6.1 % 3 4.2 % 118.8 % 4.6 103.4 % 5.0 % 4.0 (4)
BFS Saul Centers Inc 08/06 +9 % 19 % Stage 2 C 53 6 of 9 1.1 $ REIT - Retail – — — Real Estate 30.30 $ +20.9 % +23.9 % +1.8 % −3.7 % +41.9 % 58 26 2.4 % 2.3 % 0.88 — 178.6 3.5 — 10.4 44.97 14.0 — 70.3 % 11.5 % 10.0 % 3.6 % — — +8.5 % 4 7.7 % 1.7 % 2.9 47.5 % 0.1 % 5.0 (2)
CRL Charles River Laboratories 08/05 -3 % 46 % Stage 3 D 34 3 of 9 13.2 $ Diagnostics & Research – — — Healthcare 281.70 $ -6.5 % +11.0 % +84.4 % −7.1 % +3.3 % 57 24 4.3 % 4.8 % 1.41 — 22.1 3.3 4.7 32.9 0.12 72.0 15.9 % 34.6 % -6.0 % -5.9 % 4.1 % 1.04 38.0 % -0.9 % 3 0.0 % 0.0 % 4.8 123.4 % 6.1 % 3.3 (19)
NATL NCR Atleos Corporation 08/05 — 27 % Stage 2 B 55 5 of 9 3.4 $ Software - Application – — — Technology 45.80 $ +14.4 % +11.1 % +16.5 % −10.7 % +9.6 % 57 78 1.3 % 1.3 % 0.56 20.6 7.4 0.8 8.6 23.5 — 7.7 9.0 % 25.4 % 4.4 % 50.7 % 6.3 % 7.40 7.0 % +0.9 % 3 0.0 % 0.0 % 4.0 94.0 % 8.1 % 4.2 (5)
TCBI Texas Capital Bancshares, Inc. 07/16 +36 % 28 % Stage 2 B 65 7 of 9 4.1 $ Banks - Regional – — — Financial Services 94.50 $ +12.2 % +9.8 % +11.3 % −4.9 % +15.7 % 56 81 2.4 % 2.4 % 0.67 12.8 11.2 — 1.3 4.5 1.47 0.0 32.2 % 100.0 % 28.7 % 10.2 % 1.1 % 0.24 10.8 % +13.5 % 7 0.8 % 5.2 % -1.3 107.8 % 13.4 % 3.2 (13)
WMK Weis Markets Inc 08/05 +10 % 26 % Stage 2 B 61 7 of 9 1.8 $ Grocery Stores – — — Consumer Defensive 72.80 $ +24.4 % +20.7 % +3.0 % −6.8 % -57.4 % 56 79 3.5 % 3.2 % 0.42 18.6 8.7 0.4 1.4 44.2 1.38 6.7 2.8 % 26.0 % 2.0 % 7.2 % 4.0 % 0.13 67.6 % +3.5 % 4 1.9 % 35.0 % 9.6 45.1 % 22.6 % —
FTV Fortive Corp 07/29 +5 % 27 % Stage 2 C 52 7 of 9 17.0 $ Scientific & Technical Instruments – — — Technology 55.10 $ +9.5 % +9.6 % +15.2 % −14.1 % +16.3 % 54 26 2.4 % 2.3 % 0.97 32.8 16.9 4.0 2.8 17.5 1.29 16.0 17.9 % 63.2 % 12.4 % 6.8 % 3.3 % -2.90 52.5 % -17.5 % 5 0.5 % 8.3 % 6.1 111.4 % 6.6 % 3.2 (17)
NTST Netstreit Corp 07/22 +11 % 21 % Stage 2 B 68 5 of 9 1.8 $ REIT - Retail – — — Real Estate 18.20 $ +15.4 % +25.2 % +4.0 % −2.5 % +27.4 % 54 90 3.3 % 2.4 % 0.80 157.2 41.7 8.1 1.2 — — 20.8 37.7 % 90.4 % 6.4 % 0.8 % 1.9 % 0.82 53.6 % +19.8 % 8 4.7 % 1.7 % 4.6 147.2 % 16.3 % 4.3 (18)
AMRC Ameresco Inc 08/03 -14 % 70 % Stage 4 C 54 3 of 9 1.3 $ Engineering & Construction – — — Industrials 23.70 $ -5.2 % -12.4 % -18.4 % −38.2 % +80.2 % 54 14 5.6 % 7.2 % 2.62 38.9 13.7 0.6 1.1 — 1.25 11.8 — 16.1 % 1.4 % 4.4 % 1.9 % 1.85 — +9.2 % 4 0.0 % 0.0 % 5.0 99.3 % 18.4 % 3.7 (13)
CZR Caesars Entertainment Corporation 08/04 -12 % 47 % Stage 2 D 37 6 of 9 6.0 $ Resorts & Casinos – — — Consumer Cyclical 29.70 $ +25.8 % +21.7 % +16.7 % −3.7 % +5.3 % 53 75 1.2 % 1.4 % 1.75 — 51.0 0.5 1.8 12.1 3.26 9.2 17.6 % 49.7 % -4.0 % -10.7 % 4.0 % -3.55 10.8 % +2.1 % 3 0.0 % 0.0 % 3.4 99.4 % 11.5 % 4.5 (15)
DEA Eerly Govt Ppty Inc 08/04 -4 % 21 % Stage 2 D 42 4 of 9 1.1 $ REIT - Office – — — Real Estate 23.40 $ +18.2 % +22.8 % +8.8 % −2.7 % +10.2 % 52 8 2.9 % 2.1 % 0.95 — 74.1 3.1 — 4.2 — 13.3 — 67.5 % 2.8 % 0.9 % 1.7 % — — +11.3 % 5 7.7 % 1.9 % 2.6 79.2 % 6.0 % 3.0 (7)
EOLS Evolus Inc 08/04 -5 % 64 % Stage 3 B 57 4 of 9 0.5 $ Drug Manufacturers - Specialty & Generic – — — Healthcare 8.00 $ +1.4 % +4.1 % +22.9 % −29.9 % +89.9 % 52 42 4.7 % 4.9 % 1.43 — 16.7 1.7 — — — -21.5 — 66.4 % -10.9 % -18,729.6 % -5.7 % — — +11.6 % 4 0.0 % 0.0 % -5.4 70.1 % 8.2 % 4.6 (7)
SWX Southwest Gas Holdings Inc 08/05 +21 % 18 % Stage 2 C 52 7 of 9 6.2 $ Utilities - Regulated Gas – — — Utilities 86.50 $ +12.9 % +12.0 % +12.6 % −5.7 % +18.7 % 51 66 1.8 % 1.8 % 0.56 27.1 18.0 — 1.6 — 1.86 10.6 37.9 % 54.0 % 31.4 % 6.1 % 2.8 % 0.86 39.4 % -62.1 % 4 3.0 % 66.9 % 4.9 92.2 % 3.5 % 3.6 (8)
AHRT Armada Hoffler Properties, Inc. 08/03 -8 % 28 % Stage 2 D 31 4 of 9 0.5 $ REIT - Diversified – — — Real Estate 6.20 $ +5.6 % +16.8 % -9.2 % −10.0 % +17.2 % 50 50 2.4 % 2.3 % 1.09 — 39.5 2.2 1.2 7.0 — 10.1 — 67.3 % -12.6 % 0.6 % 2.3 % 2.39 — +4.0 % 4 8.9 % 284.1 % 4.8 76.8 % 5.2 % —
RVTY Revvity Inc. 07/27 -4 % 39 % Stage 2 C 47 5 of 9 16.2 $ Diagnostics & Research – — — Healthcare 146.70 $ +3.4 % +15.1 % +72.3 % −4.0 % -13.4 % 49 53 4.0 % 3.8 % 1.09 68.5 21.8 5.6 2.2 29.0 0.73 21.6 12.4 % 55.0 % 8.2 % 3.2 % 2.4 % 0.47 59.9 % +3.7 % 3 0.2 % 5.2 % 7.2 105.8 % 8.5 % 4.2 (19)
VTOL Bristow Group Inc 08/04 +20 % 33 % Stage 1 C 48 6 of 9 1.2 $ Oil & Gas Equipment & Services Neutral
Read
— Energy 41.40 $ +16.6 % -0.7 % +10.9 % −14.6 % +55.4 % 49 14 3.1 % 3.0 % 1.19 11.9 0.0 0.8 1.1 — — 7.8 8.5 % 27.2 % 6.7 % 10.1 % 4.3 % 0.71 45.9 % +5.3 % 4 1.2 % 9.7 % 1.9 101.4 % 4.8 % 5.0 (2)
ESS Essex Property Trust Inc 08/04 +14 % 20 % Stage 2 D 44 5 of 9 18.8 $ REIT - Residential – — — Real Estate 270.80 $ +9.0 % +15.7 % +5.8 % −2.9 % +12.2 % 48 15 2.0 % 1.9 % 0.71 32.6 44.1 9.8 3.3 18.4 7.40 18.5 35.2 % 68.8 % 20.9 % 10.6 % 3.0 % 1.26 41.5 % +7.1 % 6 3.8 % 120.6 % 4.1 101.3 % 5.9 % 3.3 (27)
APG Api Group Corp 07/30 +48 % 30 % Stage 1 B 58 7 of 9 16.5 $ Engineering & Construction – — — Industrials 37.00 $ +8.7 % +4.1 % +6.7 % −19.2 % +42.3 % 48 81 3.0 % 3.0 % 1.60 — 17.5 2.0 4.5 24.4 — 20.3 7.3 % 31.4 % 4.1 % 10.0 % 5.0 % 0.03 38.9 % +12.7 % 4 0.0 % 0.0 % 5.2 83.7 % 2.9 % 4.5 (10)
DLX Deluxe Corporation 08/05 +23 % 40 % Stage 1 B 56 8 of 9 1.1 $ Conglomerates – — — Industrials 23.90 $ +3.8 % +10.1 % +28.9 % −27.4 % +36.7 % 48 89 4.2 % 3.4 % 1.23 10.6 5.5 0.5 1.6 5.3 0.46 6.3 — 52.5 % 4.8 % 15.8 % 6.8 % 2.08 — +0.5 % 4 5.1 % 32.1 % 5.2 91.6 % 12.1 % 4.0 (2)
HIFS Hingham Institution for Savings 07/10 +17 % 44 % Stage 3 C 52 5 of 9 0.7 $ Banks - Regional – — — Financial Services 306.30 $ +3.3 % +4.3 % +10.5 % −10.8 % — 47 12 3.3 % 3.5 % 0.82 13.8 10.6 3.0 1.4 18.3 — 0.0 — 100.0 % 55.5 % 10.9 % 1.5 % 2.93 — +8.9 % 5 0.8 % 13.8 % 3.8 69.8 % 13.3 % —
XRN Chiron Real Estate Inc. 08/04 +1 % 29 % Stage 2 C 49 6 of 9 0.5 $ REIT - Healthcare Facilities – — — Real Estate 36.10 $ +8.8 % +15.8 % +2.8 % −9.5 % +5.3 % 47 50 2.9 % 3.0 % 1.13 — 714.3 3.4 — 7.5 5.09 8.6 — 100.0 % 37.8 % -1.7 % 1.8 % — — +16.3 % 4 5.3 % 79.0 % -0.4 67.7 % 6.9 % —
SAFE Safehold Inc 08/04 -7 % 34 % Stage 2 C 45 2 of 9 1.0 $ REIT - Diversified – — — Real Estate 13.60 $ +14.9 % +22.2 % -13.3 % −8.6 % +37.5 % 46 31 3.5 % 3.0 % 1.79 — 8.7 2.4 — 26.7 0.65 16.1 — 92.9 % 26.6 % 4.7 % 2.9 % — — +5.4 % 3 5.1 % 42.9 % 6.3 75.3 % 8.9 % 3.7 (11)
INVH Invitation Homes Inc 07/29 0 % 21 % Stage 2 C 52 5 of 9 16.0 $ REIT - Residential – — — Real Estate 27.20 $ +5.8 % +13.3 % -4.4 % −11.9 % +23.6 % 44 30 2.1 % 2.0 % 0.83 29.6 32.1 5.6 1.8 13.4 12.92 14.1 24.3 % 56.3 % 23.2 % 6.2 % 2.5 % 1.00 48.6 % +4.2 % 4 4.3 % 94.5 % 4.2 103.0 % 3.3 % 3.7 (24)
AMH American Homes 4 Rent 07/30 +2 % 20 % Stage 3 B 61 7 of 9 12.5 $ REIT - Residential – — — Real Estate 31.30 $ +3.3 % +9.1 % -2.0 % −9.7 % +18.5 % 44 64 2.0 % 2.0 % 0.80 26.1 204.1 — 1.7 13.8 29.82 13.2 25.1 % 56.7 % 25.5 % 6.9 % 2.2 % 0.76 52.6 % +8.0 % 5 4.2 % 87.6 % 4.6 93.2 % 4.4 % 3.8 (23)
OTTR Otter Tail Corporation 08/03 +9 % 21 % Stage 2 D 43 3 of 9 3.7 $ Conglomerates – — — Industrials 88.60 $ +10.5 % +8.9 % +9.8 % −2.4 % +2.1 % 44 56 2.1 % 2.1 % 0.43 — 15.9 2.8 — — 2.01 12.5 24.7 % 42.2 % 14.8 % 15.5 % 5.1 % — 45.9 % -2.0 % 3 2.6 % 34.9 % 6.4 78.5 % 16.3 % 3.7 (3)
TCBX Third Coast Bancshares, Inc. 07/22 +45 % 28 % Stage 3 C 52 4 of 9 0.7 $ Banks - Regional – — — Financial Services 44.40 $ +4.9 % +1.1 % +11.0 % −8.0 % +3.5 % 44 50 2.5 % 2.4 % 0.64 10.8 9.9 — 1.1 44.1 — 0.0 — 100.0 % 32.5 % 12.2 % 1.3 % 0.24 — +8.5 % 4 0.0 % 0.0 % -1.5 57.0 % 3.6 % 3.5 (4)
BYD Boyd Gaming Corporation 07/23 +12 % 27 % Stage 2 C 53 5 of 9 5.5 $ Resorts & Casinos – — — Consumer Cyclical 74.30 $ +1.8 % +5.4 % -9.5 % −1.5 % +29.1 % 43 54 2.4 % 2.5 % 1.07 3.4 8.8 1.3 2.2 156.9 3.03 3.1 18.5 % 59.1 % 44.3 % 94.3 % 7.8 % 1.85 38.3 % +4.1 % 5 1.1 % 10.5 % 7.3 72.6 % 8.1 % 3.7 (17)
HSTM HealthStream Inc 08/03 +3 % 32 % Stage 3 B 62 8 of 9 0.8 $ Health Information Services – — — Healthcare 29.20 $ +11.6 % +14.2 % +1.2 % −13.3 % +18.2 % 43 75 3.3 % 3.3 % 0.44 45.3 34.7 2.6 2.5 12.0 2.89 12.1 — 65.1 % 6.6 % 5.6 % 3.2 % 0.04 — +4.3 % 7 0.5 % 16.8 % 6.4 75.3 % 6.9 % 3.8 (5)
SPFI South Plains Financial Inc 07/15 +31 % 24 % Stage 2 B 57 8 of 9 0.8 $ Banks - Regional – — — Financial Services 43.70 $ +8.2 % +10.6 % +12.3 % −5.0 % +16.1 % 43 64 2.6 % 2.5 % 0.46 12.4 0.0 — 1.7 11.1 — 0.0 — 100.0 % 29.1 % 12.8 % 1.3 % 0.12 — +4.9 % 5 1.6 % 18.5 % -1.8 39.6 % 3.2 % 4.3 (4)
TKO TKO Group Holdings, Inc. 08/05 +38 % 32 % Stage 2 B 55 7 of 9 35.2 $ Entertainment – — — Communication Services 189.30 $ -2.2 % -2.1 % -4.5 % −10.2 % +20.1 % 41 80 3.8 % 3.6 % 0.64 71.7 50.0 6.6 4.3 20.7 1.63 12.0 21.2 % 59.5 % 4.3 % 6.7 % 4.5 % -0.98 21.1 % +68.9 % 6 1.6 % 131.9 % 4.1 104.7 % 11.2 % 4.5 (19)
PNFP Pinnacle Financial Partners, Inc. 07/22 +28 % 28 % Stage 2 B 58 5 of 9 14.7 $ Banks - Regional – — — Financial Services 96.80 $ +1.7 % +0.5 % +1.6 % −18.1 % +25.0 % 40 15 2.7 % 2.7 % 1.01 13.9 8.7 — 1.1 9.7 1.41 0.0 46.9 % 100.0 % 24.9 % 6.2 % 0.9 % 0.54 11.9 % +2.4 % 7 2.0 % 18.5 % 3.0 85.8 % 3.5 % 3.9 (11)
VNDA Vanda Pharmaceuticals Inc 07/30 -3 % 79 % Stage 1 D 29 1 of 9 0.3 $ Biotechnology – — — Healthcare 5.10 $ -32.5 % -11.1 % +16.4 % −41.2 % +143.8 % 40 3 4.3 % 4.1 % 0.65 — 103.1 1.4 1.1 — 2.23 0.8 — 93.7 % -127.4 % -60.5 % -22.4 % 0.05 — +8.7 % 4 0.0 % 0.0 % 1.9 78.3 % 13.3 % 4.0 (3)
TSN Tyson Foods Inc 08/03 +10 % 27 % Stage 1 B 59 7 of 9 17.8 $ Farm Products – — — Consumer Defensive 52.30 $ -0.4 % +2.3 % 0.0 % −16.8 % +23.6 % 38 98 2.1 % 2.6 % 0.37 42.6 11.5 0.3 1.1 15.3 1.04 9.9 3.6 % 6.6 % 1.0 % 2.6 % 2.6 % 0.94 51.5 % +2.1 % 5 3.8 % 51.3 % 7.1 92.3 % 3.1 % 3.4 (13)
WTM White Mountains Insurance Group, Ltd. 08/06 +17 % 23 % Stage 1 C 48 3 of 9 5.1 $ Insurance - Property & Casualty – — — Financial Services 2,058.30 $ -2.6 % +0.2 % +19.5 % −13.4 % -82.5 % 38 18 2.2 % 2.1 % 0.30 5.3 13.9 1.3 0.9 12.7 0.81 0.0 0.3 % 53.3 % 37.7 % 19.7 % 3.6 % 0.16 40.8 % +15.0 % 6 0.1 % 0.3 % — 94.0 % 5.7 % —
MRP Millrose Properties, Inc. 07/30 — 27 % Stage 4 B 64 8 of 9 4.4 $ REIT - Residential Neutral
Read
— Real Estate 28.80 $ +2.3 % +7.5 % -6.8 % −17.0 % +26.0 % 38 50 2.8 % 2.6 % — 10.9 0.0 5.8 0.9 0.8 — 11.3 85.2 % 85.3 % 62.6 % 7.9 % 4.6 % 0.42 61.2 % — 4 10.4 % 104.9 % 5.5 93.6 % 5.5 % 5.0 (2)
UMH UMH Properties Inc 08/05 +6 % 20 % Stage 2 B 56 5 of 9 1.4 $ REIT - Residential – — — Real Estate 15.90 $ -2.0 % +0.1 % +11.5 % −13.3 % +18.7 % 38 13 1.8 % 1.9 % 0.95 164.4 142.9 5.0 2.4 15.6 0.72 17.5 — 54.8 % 11.6 % 3.2 % 1.9 % 0.85 — +8.8 % 4 5.8 % 2.8 % 5.4 82.6 % 0.0 % 4.2 (9)
KE Kimball Electronics 08/12 -1 % 50 % Stage 4 B 56 7 of 9 0.6 $ Electrical Equipment & Parts – — — Industrials 25.00 $ -8.1 % -14.1 % -20.1 % −26.5 % +42.1 % 38 78 4.5 % 4.6 % 1.20 23.6 22.3 0.4 1.0 12.3 1.12 6.6 — 8.2 % 2.0 % 4.6 % 3.3 % 0.31 — -13.3 % 5 0.0 % 0.0 % 8.0 88.9 % 7.4 % 4.5 (4)
KIDS Orthopediatrics Corp 08/04 -19 % 44 % Stage 2 C 52 4 of 9 0.6 $ Medical Devices – — — Healthcare 21.80 $ +3.5 % +15.3 % +13.1 % −17.2 % +17.3 % 38 42 4.1 % 4.2 % 0.99 — 0.0 2.3 1.7 — — 48.5 — 73.7 % -15.7 % -11.6 % -2.8 % 0.31 — +15.5 % 5 0.0 % 0.0 % 5.8 67.0 % 4.5 % 4.3 (7)
PJT PJT Partners Inc 08/04 +42 % 33 % Stage 4 B 63 9 of 9 6.2 $ Capital Markets – — — Financial Services 151.20 $ -6.9 % -15.2 % -17.1 % −22.1 % +24.2 % 37 59 3.5 % 3.4 % 0.83 21.4 17.2 3.3 14.0 9.3 1.36 9.3 19.2 % 95.3 % 10.6 % 37.0 % 21.1 % 1.55 17.4 % +14.8 % 8 0.7 % 12.6 % 8.7 81.7 % 8.6 % 2.7 (6)
JLL Jones Lang LaSalle Incorporated 07/30 +35 % 35 % Stage 1 B 65 6 of 9 15.4 $ Real Estate Services – — — Real Estate 336.80 $ -11.2 % -9.8 % +6.3 % −16.3 % +25.0 % 36 90 3.4 % 3.3 % 1.24 19.2 10.6 0.6 2.2 13.2 0.76 11.8 3.3 % 51.2 % 3.6 % 12.4 % 4.8 % 1.52 40.8 % +11.5 % 5 0.0 % 0.0 % 6.1 96.4 % 1.6 % 4.3 (10)
SUPN Supernus Pharmaceuticals Inc 08/04 +12 % 36 % Stage 4 C 46 4 of 9 2.5 $ Drug Manufacturers - Specialty & Generic – — — Healthcare 42.90 $ -10.5 % -9.6 % -4.2 % −25.0 % +43.9 % 36 59 3.0 % 3.2 % 0.56 — 20.2 3.0 2.5 133.0 1.47 51.9 -3.6 % 72.9 % -13.2 % -2.8 % 0.4 % 0.04 71.8 % +8.6 % 6 0.0 % 0.0 % 8.4 103.9 % 9.9 % 3.8 (5)
LADR Ladder Capital Corp Class A 07/23 +9 % 20 % Stage 1 D 37 2 of 9 1.2 $ REIT - Mortgage – — — Real Estate 9.50 $ -4.6 % -5.9 % -8.0 % −14.7 % +26.3 % 36 7 2.0 % 1.8 % 1.00 22.8 2.4 — 0.9 12.0 1.89 0.0 — 69.2 % 24.0 % 3.7 % 1.0 % 2.78 — -23.3 % 5 9.6 % 108.2 % 2.0 63.5 % 5.2 % 4.3 (6)
MSEX Middlesex Water Company 07/30 -9 % 30 % Stage 3 B 57 7 of 9 1.0 $ Utilities - Regulated Water – — — Utilities 56.20 $ +6.3 % +9.8 % +9.5 % −12.2 % +8.5 % 36 57 2.1 % 2.3 % 0.73 24.1 28.6 5.0 2.1 — 18.45 14.8 — 53.7 % 23.3 % 9.2 % 3.0 % 0.85 — +1.5 % 5 2.6 % 55.6 % 4.3 86.9 % 5.1 % 3.3 (3)
UVV Universal Corporation 08/05 +9 % 25 % Stage 1 D 39 5 of 9 1.1 $ Tobacco – — — Consumer Defensive 44.40 $ +3.0 % +2.6 % -16.2 % −11.2 % +50.9 % 35 16 2.1 % 2.6 % 0.56 35.7 12.4 0.4 0.8 6.7 12.43 11.0 3.7 % 17.4 % 0.7 % 3.8 % 3.6 % 0.66 51.2 % -0.8 % 3 7.5 % 1.6 % 9.5 84.3 % 9.9 % —
EPRT Essential Properties Realty Trust 07/22 +17 % 19 % Stage 1 B 59 5 of 9 5.9 $ REIT - Retail – — — Real Estate 26.80 $ +3.4 % +5.1 % -6.7 % −12.5 % +37.9 % 34 29 2.1 % 2.0 % 0.87 21.7 24.6 9.5 1.4 — — 15.8 63.7 % 98.4 % 43.5 % 6.3 % 3.6 % 0.60 61.4 % +25.0 % 6 4.6 % 83.7 % 5.8 120.4 % 8.9 % 4.4 (19)
UGI UGI Corporation 08/05 +18 % 24 % Stage 1 C 50 5 of 9 8.0 $ Utilities - Regulated Gas – — — Utilities 38.20 $ -5.3 % -7.3 % +21.0 % −15.0 % +10.8 % 33 55 2.1 % 2.2 % 0.96 13.7 7.7 1.1 1.5 42.6 48.82 8.3 30.4 % 51.3 % 9.2 % 12.3 % 4.8 % 2.59 33.6 % +1.1 % 4 4.0 % 51.7 % 5.0 94.5 % 6.3 % 4.5 (4)
BXMT Blackstone Mortgage Trust Inc 07/29 +10 % 25 % Stage 1 D 36 4 of 9 2.3 $ REIT - Mortgage – — — Real Estate 13.50 $ -2.7 % -7.8 % -22.7 % −16.1 % +39.7 % 33 58 2.6 % 2.2 % 0.94 — 57.1 — — 6.6 254.80 0.0 -6.1 % 100.0 % 3.8 % 2.9 % 0.1 % — 17.4 % -14.0 % 4 14.2 % 2,350.0 % 0.6 67.6 % 8.7 % 3.8 (8)
SR Spire Inc 08/04 +14 % 19 % Stage 4 B 62 6 of 9 4.6 $ Utilities - Regulated Gas – — — Utilities 80.30 $ -3.4 % -3.1 % +9.9 % −16.8 % +15.7 % 31 71 2.4 % 2.3 % 0.56 16.5 14.9 1.8 1.4 — 2.45 12.5 30.2 % 44.0 % 20.6 % 9.1 % 3.1 % 5.21 23.3 % -4.5 % 5 4.1 % 68.8 % 3.6 91.6 % 6.2 % 3.7 (10)
CPK Chesapeake Utilities Corporation 08/06 +3 % 20 % Stage 4 B 55 6 of 9 3.1 $ Utilities - Regulated Gas – — — Utilities 130.80 $ -1.5 % -0.7 % +7.5 % −12.7 % +12.7 % 31 60 2.3 % 2.3 % 0.68 21.7 17.8 3.2 1.9 — 2.20 12.3 28.2 % 40.3 % 15.1 % 9.6 % 4.3 % 1.01 40.3 % +18.1 % 2 2.3 % 45.2 % 4.4 91.9 % 5.0 % 4.0 (7)
ZBH Zimmer Biomet Holdings Inc 08/06 -13 % 33 % Stage 4 C 54 7 of 9 18.3 $ Medical Devices – — — Healthcare 94.30 $ -2.3 % +1.7 % -4.7 % −16.0 % +11.1 % 30 73 2.4 % 2.5 % 0.47 24.9 10.7 2.2 1.5 9.5 0.61 10.9 19.7 % 69.5 % 9.5 % 6.1 % 3.9 % 2.73 55.8 % +7.2 % 3 1.0 % 11.3 % 7.2 106.6 % 6.1 % 3.5 (29)
BBSI Barrett Business Services Inc 08/05 +21 % 42 % Stage 3 C 49 2 of 9 0.8 $ Staffing & Employment Services – — — Industrials 33.30 $ -6.1 % +0.2 % -27.7 % −31.5 % +22.4 % 30 52 4.3 % 3.9 % 0.91 22.9 16.9 0.6 4.0 39.0 1.13 11.2 — 20.6 % 2.8 % 19.4 % 4.6 % 0.12 — +8.4 % 4 1.0 % 17.6 % 5.5 88.7 % 4.4 % 3.8 (4)
CRMD CorMedix Inc 08/06 +19 % 66 % Stage 3 B 62 3 of 9 0.6 $ Biotechnology – — — Healthcare 7.80 $ -26.1 % -37.3 % -30.0 % −50.7 % +94.9 % 29 75 4.7 % 4.3 % 1.50 3.7 41.2 1.4 1.4 2.5 — 2.0 — 90.2 % 40.5 % 65.6 % 24.6 % 0.33 — +617.0 % 5 0.0 % 0.0 % 7.5 55.0 % 20.8 % 4.5 (6)
STWD Starwood Property Trust Inc 08/06 +7 % 17 % Stage 1 C 46 5 of 9 5.9 $ REIT - Mortgage – — — Real Estate 15.10 $ -4.4 % -3.4 % -17.2 % −21.1 % +31.6 % 28 12 1.6 % 1.6 % 1.03 16.4 10.0 2.9 0.9 7.8 1.74 0.0 17.4 % 86.5 % 38.2 % 5.3 % 0.4 % 3.47 10.7 % -7.9 % 3 12.6 % 125.5 % 2.5 53.5 % 5.2 % 3.9 (8)
TIPT Tiptree Inc 07/29 +10 % 30 % Stage 3 C 49 3 of 9 0.7 $ Insurance - Specialty – — — Financial Services 17.50 $ -2.6 % -1.7 % -22.1 % −36.8 % — 27 88 2.0 % 2.7 % 0.93 — 12.1 0.6 1.3 3.6 3.14 14.4 — — 0.0 % -5.1 % -0.7 % 0.16 — -99.9 % 5 1.3 % 28.2 % 3.4 45.2 % 3.4 % —
WD Walker & Dunlop Inc 08/06 -8 % 45 % Stage 4 B 61 3 of 9 1.3 $ Mortgage Finance Uses AI
Read
— Financial Services 38.50 $ -12.5 % -9.1 % -52.3 % −41.1 % +48.1 % 25 95 4.0 % 3.9 % 1.44 — 11.0 1.0 — — 1.09 10.4 9.2 % 100.0 % 3.3 % 4.2 % 0.9 % — 27.9 % +9.0 % 5 6.8 % 73.1 % 1.6 85.1 % 5.6 % 3.4 (5)
FLGT Fulgent Genetics Inc 08/07 -17 % 67 % Stage 4 D 40 3 of 9 0.6 $ Diagnostics & Research – — — Healthcare 21.90 $ -30.8 % -24.0 % -0.8 % −37.4 % -10.8 % 25 2 3.5 % 4.1 % 0.93 — 7.7 1.9 0.6 — 1.32 2.3 — 35.6 % -26.1 % -6.9 % -6.3 % 0.01 — +13.8 % 6 0.0 % 0.0 % 16.2 63.5 % 13.8 % 3.3 (3)
CWCO Consolidated Water Co Ltd 08/10 +11 % 29 % Stage 4 C 52 6 of 9 0.4 $ Utilities - Regulated Water Neutral
Read
— Utilities 28.50 $ -15.9 % -17.9 % -14.7 % −25.7 % +52.5 % 24 23 2.7 % 2.6 % 0.52 26.5 20.7 3.5 2.1 14.8 2.24 12.1 — 35.4 % 12.7 % 8.1 % 3.8 % 0.01 — -1.4 % 5 2.0 % 55.3 % 16.3 67.4 % 4.8 % 4.5 (2)
NFG National Fuel Gas Company 07/29 +24 % 20 % Stage 1 B 59 7 of 9 7.6 $ Oil & Gas Integrated Neutral — — Energy 79.90 $ -3.2 % -2.5 % -6.9 % −21.2 % +15.1 % 22 58 1.7 % 1.9 % 0.38 11.2 10.2 3.0 2.0 34.4 1.55 6.6 42.0 % 63.2 % 26.9 % 20.8 % 6.9 % 0.64 41.9 % +17.1 % 6 2.7 % 28.7 % 5.4 83.1 % 6.1 % 4.0 (4)
BKE Buckle Inc — +23 % 30 % Stage 4 B 56 5 of 9 2.1 $ Apparel Retail – — — Consumer Cyclical 40.30 $ -11.5 % -18.5 % -27.5 % −31.0 % +14.1 % 22 72 3.4 % 3.4 % 1.02 9.7 11.8 1.6 4.8 11.1 3.32 7.2 — 58.9 % 16.6 % 49.0 % 16.3 % 0.90 — +6.6 % 7 3.5 % 101.4 % 8.2 63.5 % 11.7 % 3.0 (2)
GGG Graco Inc 07/22 -3 % 20 % Stage 4 C 53 5 of 9 13.0 $ Specialty Industrial Machinery – — — Industrials 76.60 $ -8.9 % -8.8 % -8.4 % −20.6 % +19.6 % 21 30 2.1 % 1.9 % 0.91 25.3 21.8 5.7 4.7 20.6 2.28 15.6 25.5 % 52.6 % 23.5 % 19.8 % 12.7 % 0.02 82.2 % +5.8 % 5 1.5 % 37.8 % 13.1 92.7 % 5.1 % 3.5 (12)
XYL Xylem Inc 07/30 +1 % 25 % Stage 4 B 58 7 of 9 25.9 $ Specialty Industrial Machinery – — — Industrials 107.60 $ -18.3 % -15.2 % -22.7 % −24.2 % +43.4 % 20 62 2.7 % 2.3 % 1.00 26.8 17.2 2.8 2.3 24.7 1.31 14.4 12.9 % 39.2 % 11.2 % 8.7 % 5.1 % 0.77 64.7 % +5.5 % 4 1.6 % 31.5 % 7.0 98.0 % 4.5 % 4.1 (22)
LCII LCI Industries 08/04 -4 % 36 % Stage 1 B 58 5 of 9 2.1 $ Recreational Vehicles – — — Consumer Cyclical 86.50 $ -22.5 % -17.5 % -8.7 % −40.0 % +47.6 % 20 71 3.7 % 3.7 % 1.18 10.7 9.7 0.5 1.5 11.6 1.04 6.9 8.7 % 25.7 % 5.2 % 14.6 % 6.1 % — 43.1 % +10.2 % 3 5.3 % 56.4 % 8.1 115.9 % 12.8 % 3.4 (9)
WTW Willis Towers Watson PLC 07/30 +5 % 31 % Stage 4 C 53 6 of 9 29.4 $ Insurance Brokers – — — Financial Services 311.00 $ -21.4 % -20.4 % -5.3 % −27.0 % +21.4 % 17 72 2.5 % 2.5 % 0.42 18.7 14.6 2.9 3.8 16.8 1.08 13.1 20.5 % 42.5 % 15.5 % 20.6 % 5.1 % -4.10 26.9 % -2.2 % 5 1.2 % 20.8 % 4.7 100.7 % 3.0 % 4.1 (18)
XRAY Dentsply Sirona Inc 08/06 -24 % 47 % Stage 4 D 43 4 of 9 1.9 $ Medical Instruments & Supplies – — — Healthcare 9.40 $ -10.8 % -2.2 % -28.3 % −36.9 % +45.9 % 17 62 4.5 % 4.6 % 0.85 — 6.4 0.5 1.4 10.0 0.64 43.4 3.4 % 49.5 % -15.0 % -37.7 % 2.0 % 1.77 25.2 % -3.0 % 4 5.0 % 22.4 % 2.8 110.0 % 12.4 % 3.4 (17)
SMMT Summit Therapeutics PLC 08/10 +15 % 72 % Stage 4 D 42 1 of 9 14.0 $ Biotechnology – — — Healthcare 17.70 $ -18.5 % -22.1 % -2.1 % −54.2 % +63.1 % 16 42 4.7 % 6.5 % -1.24 — 3.7 — 25.0 — — -5.3 0.0 % — 0.0 % -271.0 % -101.6 % 0.04 84.3 % -100.0 % 3 0.0 % 0.0 % -8.5 15.8 % 26.4 % 4.7 (10)
RMD ResMed Inc 07/30 -3 % 29 % Stage 4 B 57 6 of 9 32.7 $ Medical Instruments & Supplies – — — Healthcare 228.40 $ -20.2 % -18.4 % -15.4 % −32.4 % +7.9 % 14 59 2.7 % 2.8 % 0.77 22.2 18.6 5.8 5.2 19.9 1.29 14.6 35.3 % 61.6 % 27.0 % 25.3 % 14.0 % 0.24 73.9 % +9.8 % 6 1.2 % 22.0 % 12.3 70.0 % 10.5 % 4.0 (19)
ROP Roper Technologies Inc 07/20 -9 % 30 % Stage 4 B 68 8 of 9 37.4 $ Software - Application – — — Technology 374.80 $ -25.6 % -25.5 % -24.5 % −42.3 % +18.5 % 13 80 2.8 % 3.0 % 0.75 23.4 16.2 4.5 2.0 14.2 1.55 11.6 27.2 % 69.5 % 30.2 % 9.0 % 4.2 % -4.14 54.5 % +12.3 % 6 0.9 % 17.4 % 6.3 104.8 % 6.5 % 4.1 (19)
MKC McCormick & Company Incorporated — -15 % 30 % Stage 4 B 62 6 of 9 13.5 $ Packaged Foods – — — Consumer Defensive 49.70 $ -29.8 % -23.2 % -23.2 % −38.1 % +20.2 % 13 95 3.7 % 3.1 % 0.63 8.9 14.6 1.8 2.1 11.6 1.95 13.1 17.4 % 38.9 % 21.9 % 25.4 % 5.1 % 7.01 42.5 % +1.7 % 4 3.8 % 59.6 % 5.2 94.7 % 1.8 % 3.4 (16)
ITRI Itron Inc 07/30 +6 % 48 % Stage 4 C 51 5 of 9 4.1 $ Scientific & Technical Instruments – — — Technology 91.40 $ -12.7 % -12.7 % -22.5 % −41.6 % +41.8 % 13 24 2.6 % 3.0 % 1.32 14.7 13.6 1.8 2.5 10.6 0.71 12.0 11.5 % 39.9 % 11.9 % 18.6 % 5.0 % 1.00 40.4 % -3.0 % 5 0.0 % 0.0 % 6.3 121.2 % 20.3 % 4.2 (13)
ONT Onterris 08/05 -19 % 74 % Stage 4 C 46 3 of 9 0.6 $ Waste Management – — — Industrials 17.60 $ -32.3 % -22.3 % -40.1 % −43.2 % -1.6 % 10 50 6.5 % 6.3 % 1.64 112.3 0.0 0.8 1.3 12.2 — 14.9 — 40.4 % -1.4 % 1.2 % 0.5 % 0.88 — +19.3 % 4 0.0 % 0.0 % 4.1 99.5 % 12.2 % —

Price Chart

Quarterly Figures

No quarterly data available.

Frequently Asked Questions

Tight Weekly Closes: the last three weekly closing prices sit within just 1.5% of each other — the stock closes week after week at almost the same level. This extreme calm (volatility contraction, VCP character) signals a balance between supply and demand and often precedes a powerful breakout. Calculated from daily price data.

All scanners are recalculated daily across the entire stock universe — most recently on September 18, 2026. The data basis is fundamental data and SEC filings (10-K annual reports and 10-Q quarterly reports).

Currently, 104 stocks pass this scanner's criteria (as of September 18, 2026). The 100 strongest hits are shown.

Global filters: market cap of $50B or less (mega caps are cut from every scanner); 10- and 30-day ADR must be ≥ 1% (too little movement gets cut); names after a reverse split (distorted price history) are excluded.

Related scanners

Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.

Was this page helpful to you?