TickerGuard
Buy Day today: Neutral (46) Mixed market breadth · no major macro event

Breakout & Setup

Tight Weekly Closes

103 Hits · last calculated November 2, 2026 Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q) · showing the 100 strongest hits

Methodology & criteria

Tight Weekly Closes: the last three weekly closing prices sit within just 1.5% of each other — the stock closes week after week at almost the same level. This extreme calm (volatility contraction, VCP character) signals a balance between supply and demand and often precedes a powerful breakout. Calculated from daily price data.

Global filters: market cap of $50B or less (mega caps are cut from every scanner); 10- and 30-day ADR must be ≥ 1% (too little movement gets cut); names after a reverse split (distorted price history) are excluded.

🔔 Watch scanner

Terms in This Scanner Explained

(16)
ADR (Average Daily Range)
The average daily swing of a stock in percent - measured over 10 or 30 trading days (columns "ADR 10D/30D"). An ADR of 5% means: on a normal day the gap between the intraday low and high runs about 5%. Traders look for movement - that is why stocks with an ADR under 1% are filtered out globally. Scanners that run without the global filters still include them; that is noted below their hit list. Not to be confused with ADR meaning "American Depositary Receipt" (a US certificate for foreign shares) - here ADR always means the daily swing.
AI Classification
Our company-by-company assessment of the AI boom based on SEC filings (the last four quarterly 10-Q reports and two annual 10-K reports): "Sells AI" (AI is a revenue source), "Threatened" (AI is a concrete business risk), "Uses AI" (operational use), or "Neutral" (no material AI exposure). Every classification requires at least two direct quote citations - otherwise the column shows "-". Not a quality judgment or a buy recommendation; the full file is on the stock page, methodology at /stocks/ai-rating-methodology.
Analysis (Full Company Analysis)
If the Analysis column shows "Read," there is an in-depth TickerGuard company analysis for this stock: business model, scanner findings, quarterly results, evidence from SEC filings, plus opportunities and risks. One click opens it directly.
Avg/Yr 3Y (Average Annual Return)
The stock's average annual return over the past 3 years. Shows at a glance whether a stock delivers over the long run or just had a short hot streak.
Breakout
The price clears a level where it previously failed multiple times (top of a base, an old high) - ideally on clearly elevated volume. For many momentum strategies, the breakout is the actual buy signal.
Earnings Date
The date of the next quarterly earnings report. Price gaps in either direction are common around this date - that is why we color it red when it is 7 days away or less, and yellow when it is 14 days away or less: elevated risk for fresh positions.
EPS (Earnings per Share)
Quarterly earnings divided by the number of shares outstanding. The most important growth metric: if EPS rises strongly over several quarters, the company is earning more money per share.
Free Cash Flow (FCF)
Operating cash flow minus capital expenditures - the money left over for everything else (debt paydown, acquisitions, or buybacks). Consistently positive free cash flow is one of the most honest signs of a healthy business model.
Funda Rating (Fundamental Rating A+ to F)
Our proprietary fundamental rating from 0 to 100 points with a school-grade rank from A+ to F. 50 points is the average across the universe, 100 the best possible score. Every stock is scored against all others by percentile: growth in earnings and revenue, earnings surprises, analyst estimates, and quality criteria such as margins, cash flow, and balance-sheet strength. Grades: A+ from 95, A from 75, B from 55, C from 45, D from 25, E from 5, F below — A/A+ are the fundamentally strongest stocks in the universe.
Market Capitalization (Mkt Cap)
The market value of the company: share price x total shares outstanding, shown here in billions of dollars. Micro caps (< $0.3B) are small and volatile, mega caps (> $200B) are heavyweights. Our scanner universe is deliberately capped at $50B - we look for stocks with room to run. The cap does not apply to scanners that run without the global filters; that is noted below their hit list.
Net Margin
How much of revenue is left as profit? Net income divided by revenue, in percent. A 20% margin means: out of every dollar of revenue, 20 cents is left as profit. Rising margins are a strong quality signal.
Operating Cash Flow (OCF)
The cash that actually flows into the company from day-to-day operations - without accounting effects such as depreciation. A company can report book profits while still burning cash; operating cash flow reveals that.
Piotroski F-Score
A balance-sheet health check developed by Joseph Piotroski: 9 yes/no criteria covering earnings, cash flow, leverage, and efficiency produce a score from 0 to 9. Scores of 7 or higher are considered financially very solid, scores under 3 a warning sign.
Sector & Industry
Two levels of industry classification: sector is broad (e.g., Technology), industry is narrow (e.g., Semiconductors). Many strategies watch industry strength, because strong stocks are almost always found in strong industries.
Stage (Weinstein Stages 1-4)
Stan Weinstein divides every price chart into four stages: Stage 1 = basing (sideways after a downtrend), Stage 2 = uptrend (the only buying stage), Stage 3 = topping, Stage 4 = downtrend (avoid, or short candidate). Measured against the 30-week line (150-day moving average) and its slope.
Volatility Contraction (VCP)
Price swings get tighter from wave to wave - the stock "calms down," often on falling volume. This tightening (Volatility Contraction Pattern, coined by Mark Minervini) shows a balance between supply and demand and often precedes powerful breakouts.

View all terms in the Scanner Glossary

Hit List

Filter

Rating (traffic light)

Stage

Funda Rating

Piotroski

Columns

This scanner's columns

Extra columns

Tip: clicking a column header sorts the table by that column; a second click flips the direction.

Tight Weekly Closes
Symbol Earnings Avg/Y 3Y Volatility Stage Funda Rating Piotroski MktCap Industry AI Rating Deep Dive Deep-Dive Report Sector Price YTD 6 Mo. 1 Year Off High Price Target RS EPS Rating ADR 10D ADR 30D Beta P/E P/E (f) P/S P/B P/FCF PEG EV/EBITDA EBIT Margin Gross Margin Net Margin ROE ROA Debt/Eq Equity Ratio Sales +/Y Growth Score Div. Yield Payout Ratio Altman Z Inst. % Short % Analysts
HUT Hut 8 Corp. 08/06 +241 % ⚠ Wildest 10% 105 % Stage 2 B 58 5 of 9 6.6 $ Capital Markets Sells AI
Read
— Financial Services 59.40 $ +162.3 % +124.0 % +28.0 % −16.4 % +115.5 % 98 98 8.9 % 9.3 % 5.92 — 138.9 20.6 4.5 — — 11.6 -521.5 % 62.3 % -188.6 % -27.4 % -9.7 % 0.36 52.9 % -90.7 % 3 0.0 % 0.0 % 3.4 80.5 % 16.1 % 4.7 (23)
CIEN Ciena Corp — +340 % 78 % Stage 2 A 77 7 of 9 45.4 $ Communication Equipment – — — Technology 320.70 $ +96.6 % +99.3 % +69.7 % −24.0 % +46.1 % 97 98 7.8 % 7.5 % 1.29 100.5 31.3 7.5 14.9 63.2 0.32 47.5 15.2 % 44.1 % 10.9 % 15.5 % 7.7 % 0.67 47.9 % +18.8 % 5 0.0 % 0.0 % 5.8 98.0 % 4.3 % 4.3 (21)
FTRE Fortrea Holdings Inc. 08/05 -17 % 71 % Stage 2 C 48 4 of 9 1.9 $ Biotechnology Uses AI
Read
— Healthcare 21.30 $ -4.6 % -1.0 % +121.6 % −5.1 % -16.2 % 92 13 6.2 % 6.3 % 1.91 — 12.2 0.7 — 10.2 0.34 38.0 0.5 % 19.3 % -3.2 % -64.6 % 0.6 % — 19.6 % +1.0 % 3 0.0 % 0.0 % 0.8 110.4 % 15.5 % 3.9 (13)
WTTR Select Energy Services Inc 08/04 +56 % 46 % Stage 2 B 55 6 of 9 2.8 $ Oil & Gas Equipment & Services – — — Energy 19.70 $ +78.1 % +85.5 % +71.5 % −6.4 % +26.3 % 89 30 3.5 % 3.8 % 1.00 92.3 23.5 1.9 2.4 — — 10.6 6.5 % 29.3 % 2.2 % 2.1 % 2.3 % 0.29 58.1 % -3.1 % 4 1.5 % 69.7 % 5.6 97.7 % 6.6 % 4.6 (7)
AMN AMN Healthcare Services Inc 08/06 -23 % 64 % Stage 2 B 55 8 of 9 1.8 $ Medical Care Facilities Threatened
Read
— Healthcare 47.10 $ +98.2 % +102.2 % +127.5 % −2.4 % -21.7 % 89 93 4.9 % 5.2 % 0.40 — 18.0 0.5 — 4.1 1.71 6.7 — 27.8 % 3.1 % -4.5 % 4.4 % — — -8.5 % 2 0.0 % 0.0 % 5.6 115.6 % 11.7 % 3.4 (9)
CODI Compass Diversified Holdings 08/03 -15 % 64 % Stage 2 C 46 6 of 9 0.9 $ Conglomerates – — — Industrials 11.20 $ +113.5 % +105.1 % +65.6 % −22.1 % +57.4 % 89 2 4.3 % 4.4 % 1.30 — 7.9 0.5 15.0 25.6 2.65 13.0 — 43.1 % -5.3 % -53.2 % 0.2 % 4.64 — +4.8 % 4 0.0 % 1,800.0 % 3.0 80.9 % 6.1 % 4.3 (7)
JAZZ Jazz Pharmaceuticals PLC 08/04 +28 % 36 % Stage 2 B 60 7 of 9 13.3 $ Biotechnology – — — Healthcare 216.00 $ +35.4 % +39.2 % +53.1 % −7.0 % +42.3 % 87 53 2.6 % 2.9 % 0.37 1,832.7 9.7 2.9 3.0 8.6 0.96 10.0 23.5 % 91.4 % 20.5 % 0.7 % 6.9 % 1.99 38.2 % +4.9 % 4 0.0 % 0.0 % 5.4 108.2 % 8.7 % 4.5 (22)
SCHL Scholastic Corporation 07/23 +8 % 35 % Stage 2 C 45 6 of 9 0.7 $ Publishing – — — Communication Services 39.30 $ +44.9 % +60.4 % +39.8 % −1.4 % -0.8 % 86 69 3.4 % 3.1 % 1.08 17.5 27.3 0.5 0.9 49.5 2.10 6.1 — 56.5 % 3.6 % 6.9 % 1.6 % 0.33 — +2.3 % 5 2.6 % 91.8 % 7.1 94.1 % 19.4 % 3.0 (1)
DUOT Duos Technologies Group Inc 08/13 +27 % 82 % Stage 2 B 63 4 of 9 0.2 $ Software - Application Sells AI
Read
— Technology 6.20 $ -44.9 % -31.3 % -35.3 % −57.7 % +204.2 % 86 42 9.9 % 11.0 % 1.36 5.2 9.7 6.8 0.9 — — 1.6 0.8 % 35.1 % 150.5 % 36.0 % -5.0 % 0.02 76.6 % +271.2 % 6 0.0 % 0.0 % 6.2 59.2 % 25.7 % 4.3 (3)
NTCT NetScout Systems Inc 08/06 +13 % 32 % Stage 2 C 54 7 of 9 2.7 $ Software - Infrastructure – — — Technology 38.40 $ +50.2 % +52.1 % +48.4 % −7.4 % +9.8 % 83 28 3.2 % 3.3 % 0.69 29.5 15.7 3.1 1.7 10.4 1.64 12.0 9.7 % 79.8 % 13.7 % 5.9 % 3.7 % 0.02 70.1 % +4.5 % 5 0.0 % 0.0 % 7.2 97.8 % 5.7 % 4.3 (3)
FCFS FirstCash Inc 07/23 +50 % 36 % Stage 2 B 67 8 of 9 8.1 $ Credit Services Uses AI
Read
— Financial Services 181.30 $ +40.8 % +33.1 % +28.0 % −8.0 % +30.3 % 80 71 3.9 % 3.6 % 0.55 21.6 14.0 1.9 3.3 12.7 1.17 12.4 16.7 % 57.0 % 9.5 % 16.3 % 8.2 % 9.41 42.9 % +8.0 % 5 1.0 % 13.5 % 7.7 97.1 % 6.5 % 5.0 (4)
TRST TrustCo Bank Corp NY 07/20 +37 % 23 % Stage 2 B 61 7 of 9 1.0 $ Banks - Regional – — — Financial Services 56.30 $ +31.7 % +28.5 % +55.9 % −2.4 % -54.1 % 80 66 2.4 % 2.3 % 0.66 16.7 14.0 — 1.5 16.1 0.63 0.0 — 100.0 % 33.4 % 9.3 % 1.0 % 0.22 — +5.8 % 5 2.8 % 33.3 % 3.6 79.6 % 9.0 % —
RMR RMR Group Inc 08/04 +5 % 26 % Stage 2 D 42 3 of 9 0.3 $ Real Estate Services – — — Real Estate 16.70 $ +47.1 % +45.0 % +30.7 % −3.0 % +30.1 % 80 7 2.3 % 2.2 % 0.97 14.4 14.7 0.5 1.3 3.2 0.09 4.0 — 97.0 % 8.9 % 11.2 % 6.3 % 0.69 — -22.0 % 3 10.3 % 2.7 % 7.7 80.5 % 9.3 % 4.3 (4)
VCTR Victory Capital Holdings Inc 08/06 +70 % 31 % Stage 2 B 69 8 of 9 6.9 $ Asset Management – — — Financial Services 110.60 $ +38.5 % +30.1 % +85.6 % −8.9 % +9.9 % 77 74 3.0 % 3.2 % 1.13 — 10.3 4.4 — 12.3 — 10.2 45.9 % 57.3 % 29.6 % 21.7 % 10.7 % — 57.0 % +46.2 % 8 1.8 % 27.1 % 6.7 82.9 % 7.3 % 3.4 (7)
OKTA Okta Inc 08/25 +24 % 65 % Stage 2 B 68 8 of 9 35.7 $ Software - Infrastructure Sells AI
Read
— Technology 208.20 $ +36.6 % +48.6 % +136.9 % −16.2 % -5.0 % 76 66 5.5 % 6.6 % 0.73 109.3 48.8 11.6 3.8 36.7 1.52 85.0 7.3 % 78.1 % 9.6 % 3.7 % 1.6 % 0.29 73.8 % +11.8 % 7 0.0 % 0.0 % 6.2 98.8 % 5.3 % 4.3 (44)
UNF Unifirst Corporation 07/01 +20 % 34 % Stage 2 D 42 5 of 9 4.6 $ Specialty Business Services – — — Industrials 254.80 $ +36.0 % +32.6 % +66.5 % −7.5 % +11.8 % 73 25 2.0 % 2.2 % 0.61 34.4 19.2 1.8 2.1 65.0 2.42 17.8 4.2 % 36.6 % 4.3 % 6.3 % 3.0 % 0.05 78.0 % +0.2 % 4 0.6 % 18.2 % 11.3 105.6 % 10.7 % 3.0 (4)
ECVT Ecovyst Inc 08/06 +8 % 33 % Stage 2 B 56 8 of 9 1.1 $ Specialty Chemicals Uses AI — — Basic Materials 10.10 $ +31.4 % +25.2 % +23.4 % −19.7 % +50.2 % 73 50 3.0 % 3.0 % 1.06 — 13.2 1.3 — 13.4 — 9.9 6.4 % 21.3 % -7.1 % 3.2 % 3.7 % — 46.1 % +2.7 % 6 0.0 % 0.0 % 4.9 105.6 % 5.9 % 4.5 (6)
AAT American Assets Trust Inc 08/04 +21 % 22 % Stage 2 D 35 4 of 9 1.7 $ REIT - Diversified – — — Real Estate 21.90 $ +32.8 % +36.1 % +25.7 % −1.1 % +8.8 % 73 4 2.0 % 2.3 % 0.98 — 60.6 3.8 — — 9.34 12.5 — 61.8 % 4.1 % 2.2 % 2.1 % — — -4.7 % 6 6.4 % 1.6 % 4.0 119.7 % 6.7 % 2.3 (3)
APEI American Public Education Inc 08/05 +351 % 44 % Stage 2 B 64 7 of 9 0.8 $ Education & Training Services – — — Consumer Defensive 40.60 $ +37.0 % +41.3 % +31.0 % −13.1 % +42.8 % 72 88 3.9 % 3.9 % 1.41 — 15.6 1.2 — 11.1 1.04 10.3 — 55.9 % 6.8 % 13.1 % 7.9 % — — +3.9 % 6 0.0 % 0.0 % 7.6 110.5 % 14.4 % 4.6 (7)
UTHR United Therapeutics Corporation 07/29 +48 % 33 % Stage 2 B 55 5 of 9 25.4 $ Drug Manufacturers - Specialty & Generic – — — Healthcare 598.70 $ +11.7 % +5.9 % +32.0 % −10.8 % +13.7 % 71 26 2.4 % 2.3 % 0.49 21.3 18.8 8.1 4.1 23.3 2.22 13.3 41.7 % 86.1 % 41.6 % 20.3 % 11.6 % — 87.9 % +10.6 % 9 0.0 % 0.0 % 19.0 102.1 % 9.8 % 4.1 (15)
NSIT Insight Enterprises Inc 07/30 -7 % 46 % Stage 2 C 51 5 of 9 5.0 $ Electronics & Computer Distribution – — — Technology 172.70 $ +35.7 % +48.6 % +72.3 % −23.3 % -7.9 % 70 93 4.6 % 5.2 % 1.06 — 13.6 0.6 — 12.6 1.13 13.1 5.2 % 22.1 % 2.5 % 11.3 % 3.2 % — 15.9 % -5.2 % 2 0.0 % 0.0 % 5.0 103.3 % 3.9 % 3.5 (4)
NTB Bank of N.T. Butterfield & Son Ltd 07/27 +52 % 19 % Stage 2 B 64 6 of 9 2.2 $ Banks - Diversified – — — Financial Services 56.20 $ +20.5 % +19.7 % +34.2 % 0 % +13.4 % 69 68 1.8 % 2.0 % 0.54 — 0.0 2.9 — 8.9 1.96 0.0 42.7 % 100.0 % 37.5 % 22.0 % 1.6 % — 7.9 % -2.0 % 6 3.3 % 26.0 % 0.2 75.4 % 2.2 % 3.8 (4)
RRBI Red River Bancshares Inc 07/29 +25 % 24 % Stage 2 B 58 9 of 9 0.7 $ Banks - Regional – — — Financial Services 103.30 $ +27.5 % +25.1 % +55.3 % −8.7 % +6.5 % 69 65 2.7 % 2.7 % 0.42 15.8 11.3 — 1.9 13.3 — 0.0 — 100.0 % 36.2 % 12.6 % 1.5 % 0.00 — +8.3 % 6 1.0 % 12.5 % 4.0 40.3 % 7.1 % 3.7 (3)
EXPD Expeditors International of Washington, Inc. 08/04 +15 % 31 % Stage 2 B 59 8 of 9 26.3 $ Integrated Freight & Logistics – — — Industrials 198.90 $ +8.8 % +7.4 % +67.2 % −4.1 % -9.1 % 67 63 2.1 % 2.1 % 1.06 32.1 25.5 2.2 11.4 28.1 3.11 20.2 10.6 % 13.6 % 7.6 % 36.6 % 15.2 % 0.25 47.8 % +4.4 % 4 0.8 % 23.0 % 9.7 101.0 % 3.9 % 2.8 (18)
ACCO Acco Brands Corporation 07/30 -1 % 39 % Stage 2 B 56 7 of 9 0.5 $ Business Equipment & Supplies – — — Industrials 5.50 $ +9.1 % +21.0 % +21.5 % −7.0 % +77.8 % 65 55 3.3 % 3.2 % 1.18 7.4 4.8 0.3 0.8 4.2 0.81 6.7 — 32.8 % 3.7 % 11.5 % 2.8 % 1.44 — -8.5 % 4 6.6 % 33.3 % 4.1 83.3 % 7.1 % 4.5 (2)
WLY John Wiley & Sons 09/03 +20 % 37 % Stage 2 C 46 9 of 9 2.7 $ Publishing – — — Communication Services 51.20 $ +44.8 % +53.8 % +45.4 % −5.5 % +34.4 % 63 86 5.6 % 3.7 % 0.75 — 15.3 1.6 — 11.1 13.05 10.5 24.7 % 74.6 % 11.9 % 27.7 % 6.3 % — 32.7 % -0.1 % 5 2.7 % 36.7 % — 103.6 % 13.7 % 4.0 (1)
NFBK Northfield Bancorp Inc 07/22 +17 % 27 % Stage 2 B 57 7 of 9 0.6 $ Banks - Regional – — — Financial Services 15.30 $ +29.5 % +26.2 % +45.4 % −2.0 % -5.2 % 63 79 1.9 % 1.5 % 0.70 121.3 22.8 2.4 0.9 10.1 2.54 0.0 — 100.0 % 3.1 % 0.7 % 0.1 % 1.28 — -26.7 % 4 3.4 % 41.5 % 3.7 61.4 % 4.0 % 3.0 (3)
ALX Alexanders Inc 08/03 +31 % 27 % Stage 2 C 49 4 of 9 1.3 $ REIT - Retail – — — Real Estate 252.00 $ +26.5 % +34.0 % +20.3 % −1.7 % -22.6 % 62 11 3.0 % 2.7 % 0.77 65.4 35.6 6.0 14.8 47.7 2.51 7.4 — 48.5 % 79.1 % 16.2 % 3.0 % 10.42 — -5.8 % 4 7.2 % 3.1 % 5.6 39.6 % 12.3 % 2.0 (1)
GLNG Golar LNG Limited 08/13 +59 % 27 % Stage 2 B 68 6 of 9 4.7 $ Oil & Gas Midstream – — — Energy 46.20 $ +39.1 % +35.0 % +17.5 % −13.4 % +45.3 % 61 96 2.6 % 2.8 % 0.12 35.4 40.2 10.0 2.4 — 7.69 17.1 83.6 % 63.7 % 31.3 % 8.9 % 3.4 % 1.43 35.7 % +51.1 % 4 2.2 % 59.6 % 5.1 88.0 % 11.8 % 4.6 (8)
UE Urban Edge Properties 08/07 +27 % 19 % Stage 2 B 55 6 of 9 2.6 $ REIT - Retail – — — Real Estate 19.90 $ +21.7 % +21.6 % +3.7 % −3.0 % +23.7 % 60 89 2.6 % 2.2 % 1.01 24.1 33.8 5.3 2.0 13.6 6.59 14.6 34.1 % 64.8 % 14.0 % 8.2 % 2.8 % 1.50 38.0 % +6.1 % 3 4.4 % 118.8 % 4.6 103.4 % 4.4 % 3.7 (6)
BFS Saul Centers Inc 08/06 +9 % 20 % Stage 2 C 53 6 of 9 1.0 $ REIT - Retail – — — Real Estate 29.10 $ +20.9 % +23.9 % +6.1 % −3.7 % +48.8 % 58 26 2.4 % 2.3 % 0.89 — 178.6 3.4 — 10.0 44.97 13.8 — 70.3 % 11.5 % 10.0 % 3.6 % — — +8.5 % 4 8.1 % 1.7 % 2.9 47.5 % 4.2 % 5.0 (2)
CRL Charles River Laboratories 08/05 -3 % 46 % Stage 3 D 34 3 of 9 16.9 $ Diagnostics & Research – — — Healthcare 359.40 $ -6.5 % +11.0 % +108.8 % −7.1 % -12.4 % 57 24 4.3 % 4.8 % 1.40 — 28.0 4.2 5.4 42.0 0.12 87.6 15.9 % 34.6 % -6.0 % -5.9 % 4.1 % 1.04 38.0 % -0.9 % 3 0.0 % 0.0 % 4.8 123.4 % 7.0 % 4.4 (17)
NATL NCR Atleos Corporation 08/05 — 26 % Stage 2 B 55 5 of 9 3.4 $ Software - Application – — — Technology 45.80 $ +14.4 % +11.1 % +23.8 % −10.7 % +10.8 % 57 78 1.3 % 1.3 % 0.57 20.5 7.4 0.8 8.6 23.5 — 7.8 9.0 % 25.4 % 4.4 % 50.7 % 6.3 % 7.40 7.0 % +0.9 % 3 0.0 % 0.0 % 4.0 94.0 % 6.6 % 3.0 (3)
TCBI Texas Capital Bancshares, Inc. 07/16 +36 % 26 % Stage 2 B 62 7 of 9 4.5 $ Banks - Regional – — — Financial Services 101.80 $ +12.2 % +9.8 % +23.7 % −4.9 % +3.8 % 56 81 2.4 % 2.4 % 0.63 13.4 12.4 — 1.3 8.6 1.47 0.0 32.2 % 100.0 % 28.3 % 10.2 % 1.1 % 0.24 10.8 % +13.5 % 7 0.8 % 4.0 % -1.3 107.8 % 14.1 % 3.4 (13)
WMK Weis Markets Inc 08/05 +10 % 26 % Stage 2 B 61 7 of 9 1.8 $ Grocery Stores – — — Consumer Defensive 74.40 $ +24.4 % +20.7 % +18.5 % −6.8 % -58.3 % 56 79 3.5 % 3.2 % 0.39 18.8 8.7 0.4 1.4 45.2 1.38 7.3 2.8 % 26.0 % 2.0 % 7.2 % 4.0 % 0.13 67.6 % +3.5 % 4 1.8 % 35.0 % 9.6 45.1 % 25.4 % —
FTV Fortive Corp 07/29 +5 % 27 % Stage 2 B 56 7 of 9 20.1 $ Scientific & Technical Instruments – — — Technology 65.20 $ +9.5 % +9.6 % +27.8 % −14.1 % +1.9 % 54 26 2.4 % 2.3 % 0.99 38.6 18.5 4.6 3.3 18.5 1.29 17.2 17.9 % 63.2 % 12.4 % 6.8 % 3.3 % -2.90 52.5 % -17.5 % 5 0.5 % 8.3 % 6.1 111.4 % 7.9 % 3.3 (16)
NTST Netstreit Corp 07/22 +11 % 22 % Stage 2 B 71 5 of 9 1.7 $ REIT - Retail – — — Real Estate 17.50 $ +15.4 % +25.2 % -2.1 % −2.5 % +23.2 % 54 90 3.3 % 2.4 % 0.80 156.6 41.7 7.2 1.2 — — 16.3 37.7 % 90.8 % 9.2 % 0.8 % 2.0 % 0.82 53.6 % +19.8 % 8 5.2 % 100.2 % 4.6 147.2 % 11.5 % 4.5 (20)
AMRC Ameresco Inc 08/03 -14 % 68 % Stage 4 C 54 3 of 9 1.1 $ Engineering & Construction – — — Industrials 20.30 $ -5.2 % -12.4 % -46.9 % −38.2 % +103.9 % 54 14 5.6 % 7.2 % 2.62 31.6 11.2 0.5 0.9 — 1.02 11.0 — 16.1 % 1.4 % 4.4 % 1.9 % 1.85 — +9.2 % 4 0.0 % 0.0 % 5.0 99.3 % 19.4 % 4.3 (12)
CZR Caesars Entertainment Corporation 08/04 -12 % 40 % Stage 2 D 38 6 of 9 5.9 $ Resorts & Casinos – — — Consumer Cyclical 29.10 $ +25.8 % +21.7 % +55.6 % −3.7 % +9.3 % 53 75 1.2 % 1.4 % 1.85 — 50.0 0.5 1.7 10.9 3.26 9.1 17.6 % 49.7 % -4.0 % -10.7 % 4.0 % -3.55 10.8 % +2.1 % 3 0.0 % 0.0 % 3.4 99.4 % 11.8 % 3.1 (15)
DEA Eerly Govt Ppty Inc 08/04 -4 % 20 % Stage 2 C 47 4 of 9 1.1 $ REIT - Office – — — Real Estate 22.30 $ +18.2 % +22.8 % +13.6 % −2.7 % +12.1 % 52 8 2.9 % 2.1 % 0.97 — 72.5 2.9 — 6.6 — 12.6 — 67.5 % 3.9 % 0.9 % 1.7 % — — +11.3 % 5 7.8 % 105.0 % 2.6 79.2 % 5.8 % 3.3 (7)
EOLS Evolus Inc 08/04 -5 % 65 % Stage 3 B 57 4 of 9 0.5 $ Drug Manufacturers - Specialty & Generic – — — Healthcare 7.40 $ +1.4 % +4.1 % +9.6 % −29.9 % +108.3 % 52 42 4.7 % 4.9 % 1.34 — 17.0 1.5 — — — -21.5 — 66.4 % -10.9 % -18,729.6 % -5.7 % — — +11.6 % 4 0.0 % 0.0 % -5.4 70.1 % 8.6 % 4.5 (6)
SWX Southwest Gas Holdings Inc 08/05 +21 % 18 % Stage 2 C 52 7 of 9 6.7 $ Utilities - Regulated Gas – — — Utilities 93.10 $ +12.9 % +12.0 % +19.9 % −5.7 % +7.7 % 51 66 1.8 % 1.8 % 0.56 29.4 18.6 — 1.7 — 1.86 11.0 37.9 % 54.0 % 31.4 % 6.1 % 2.8 % 0.86 39.4 % -62.1 % 4 2.8 % 67.6 % 4.9 92.2 % 5.2 % 4.8 (10)
AHRT Armada Hoffler Properties, Inc. 08/03 -8 % 29 % Stage 2 D 32 4 of 9 0.5 $ REIT - Diversified – — — Real Estate 6.10 $ +5.6 % +16.8 % +3.8 % −10.0 % +18.9 % 50 50 2.4 % 2.3 % 1.12 — 39.5 2.2 1.2 6.9 — 11.5 — 67.3 % -12.6 % 0.6 % 2.3 % 2.39 — +4.0 % 5 9.2 % 6,250.0 % 4.8 76.8 % 6.7 % 3.8 (4)
RVTY Revvity Inc. 07/27 -4 % 38 % Stage 2 C 47 5 of 9 17.4 $ Diagnostics & Research – — — Healthcare 157.00 $ +3.4 % +15.1 % +74.4 % −4.0 % -8.9 % 49 53 4.0 % 3.8 % 1.06 73.0 27.0 6.0 2.4 31.1 0.73 26.0 12.4 % 55.0 % 8.2 % 3.2 % 2.4 % 0.47 59.9 % +3.7 % 3 0.2 % 5.2 % 7.2 105.8 % 8.5 % 3.6 (18)
VTOL Bristow Group Inc 08/04 +20 % 32 % Stage 1 C 49 6 of 9 1.2 $ Oil & Gas Equipment & Services Neutral
Read
— Energy 42.00 $ +16.6 % -0.7 % +8.6 % −14.6 % +55.4 % 49 14 3.1 % 3.0 % 1.24 12.1 0.0 0.8 1.2 — — 7.6 8.5 % 27.2 % 6.7 % 10.1 % 4.3 % 0.71 45.9 % +5.3 % 4 1.2 % 9.7 % 1.9 101.4 % 5.1 % 4.7 (3)
ESS Essex Property Trust Inc 08/04 +14 % 20 % Stage 2 D 44 5 of 9 18.4 $ REIT - Residential – — — Real Estate 264.20 $ +9.0 % +15.7 % +9.9 % −2.9 % +8.1 % 48 15 2.0 % 1.9 % 0.72 31.6 44.4 9.5 3.2 18.0 7.40 18.6 35.2 % 68.8 % 20.9 % 10.6 % 3.0 % 1.26 41.5 % +7.1 % 6 3.7 % 120.6 % 4.1 101.3 % 6.3 % 3.4 (26)
APG Api Group Corp 07/30 +48 % 31 % Stage 1 B 57 7 of 9 19.7 $ Engineering & Construction – — — Industrials 44.30 $ +8.7 % +4.1 % +26.4 % −19.2 % +28.6 % 48 81 3.0 % 3.0 % 1.58 — 18.7 2.2 5.4 29.3 — 21.3 7.3 % 31.4 % 4.1 % 10.0 % 5.0 % 0.03 38.9 % +12.7 % 4 0.0 % 0.0 % 5.2 83.7 % 2.7 % 4.7 (11)
DLX Deluxe Corporation 08/05 +23 % 40 % Stage 1 B 56 8 of 9 1.0 $ Conglomerates – — — Industrials 22.60 $ +3.8 % +10.1 % +31.6 % −27.4 % +40.8 % 48 89 4.2 % 3.4 % 1.23 10.1 5.6 0.5 1.5 5.0 0.46 6.2 — 52.5 % 4.8 % 15.8 % 6.8 % 2.08 — +0.5 % 4 5.2 % 32.1 % 5.2 91.6 % 12.0 % 4.0 (3)
HIFS Hingham Institution for Savings 07/10 +17 % 39 % Stage 3 C 52 5 of 9 0.7 $ Banks - Regional – — — Financial Services 301.10 $ +3.3 % +4.3 % +7.9 % −10.8 % — 47 12 3.3 % 3.5 % 0.86 13.8 10.6 2.9 1.4 18.0 — 0.0 — 100.0 % 53.8 % 10.9 % 1.4 % 2.93 — +8.9 % 5 0.8 % 15.4 % 3.8 69.8 % 16.2 % —
XRN Chiron Real Estate Inc. 08/04 +1 % 30 % Stage 2 C 49 6 of 9 0.4 $ REIT - Healthcare Facilities – — — Real Estate 30.40 $ +8.8 % +15.8 % +4.9 % −9.5 % +45.7 % 47 50 2.9 % 3.0 % 1.14 — 232.6 2.9 — 6.3 5.09 12.7 — 100.0 % 37.8 % -1.7 % 1.8 % — — +16.3 % 4 6.4 % 79.0 % -0.4 67.7 % 7.6 % 4.0 (10)
SAFE Safehold Inc 08/04 -7 % 34 % Stage 2 C 45 2 of 9 0.8 $ REIT - Diversified Uses AI
Read
— Real Estate 11.30 $ +14.9 % +22.2 % -18.0 % −8.6 % +43.4 % 46 31 3.5 % 3.0 % 1.77 — 7.1 2.0 — 22.3 0.65 15.5 — 92.9 % 26.6 % 4.7 % 2.9 % — — +5.4 % 3 6.4 % 42.9 % 6.3 75.3 % 8.4 % 3.2 (11)
INVH Invitation Homes Inc 07/29 0 % 21 % Stage 2 C 49 5 of 9 15.7 $ REIT - Residential – — — Real Estate 26.60 $ +5.8 % +13.3 % -2.3 % −11.9 % +20.7 % 44 30 2.1 % 2.0 % 0.83 29.2 31.2 5.4 1.8 14.6 12.92 13.7 24.3 % 56.3 % 23.2 % 6.2 % 2.5 % 1.00 48.6 % +4.2 % 4 4.4 % 94.5 % 4.2 103.0 % 4.0 % 3.9 (25)
AMH American Homes 4 Rent 07/30 +2 % 20 % Stage 3 B 61 7 of 9 12.6 $ REIT - Residential – — — Real Estate 31.60 $ +3.3 % +9.1 % +3.3 % −9.7 % +14.9 % 44 64 2.0 % 2.0 % 0.79 26.6 204.1 — 1.7 14.0 29.82 13.3 25.1 % 56.7 % 25.5 % 6.9 % 2.2 % 0.76 52.6 % +8.0 % 5 4.1 % 87.6 % 4.6 93.2 % 5.6 % 4.0 (24)
OTTR Otter Tail Corporation 08/03 +9 % 21 % Stage 2 D 43 3 of 9 3.8 $ Conglomerates – — — Industrials 90.40 $ +10.5 % +8.9 % +20.1 % −2.4 % +1.0 % 44 56 2.1 % 2.1 % 0.45 — 16.3 2.9 — — 2.01 12.7 24.7 % 42.2 % 14.8 % 15.5 % 5.1 % — 45.9 % -2.0 % 3 2.5 % 34.9 % 6.4 78.5 % 16.3 % 3.0 (4)
TCBX Third Coast Bancshares, Inc. 07/22 +45 % 27 % Stage 3 C 53 4 of 9 0.7 $ Banks - Regional – — — Financial Services 39.90 $ +4.9 % +1.1 % +10.3 % −8.0 % +19.3 % 44 50 2.5 % 2.4 % 0.65 9.8 9.5 — 1.0 39.8 — 0.0 — 100.0 % 31.0 % 12.2 % 1.3 % 0.24 — +8.5 % 5 0.0 % 0.0 % -1.5 57.0 % 3.4 % 3.9 (7)
BYD Boyd Gaming Corporation 07/23 +12 % 26 % Stage 2 C 52 5 of 9 5.4 $ Resorts & Casinos – — — Consumer Cyclical 72.80 $ +1.8 % +5.4 % -4.8 % −1.5 % +23.5 % 43 54 2.4 % 2.5 % 1.13 3.3 8.4 1.3 2.2 — 3.03 7.4 18.5 % 59.0 % 12.3 % 94.3 % 7.8 % 1.85 38.3 % +4.1 % 5 1.1 % 8.5 % 7.3 72.6 % 8.6 % 3.9 (19)
HSTM HealthStream Inc 08/03 +3 % 32 % Stage 3 B 63 8 of 9 1.0 $ Health Information Services – — — Healthcare 33.70 $ +11.6 % +14.2 % +38.2 % −13.3 % +3.9 % 43 75 3.3 % 3.3 % 0.42 52.8 41.0 3.0 2.9 13.9 3.42 14.4 — 65.1 % 6.6 % 5.6 % 3.2 % 0.04 — +4.3 % 7 0.4 % 16.8 % 6.4 75.3 % 6.1 % 3.7 (6)
SPFI South Plains Financial Inc 07/15 +31 % 23 % Stage 2 B 58 8 of 9 0.8 $ Banks - Regional – — — Financial Services 44.00 $ +8.2 % +10.6 % +24.5 % −5.0 % +15.6 % 43 64 2.6 % 2.5 % 0.50 12.6 0.0 — 1.7 11.2 — 0.0 — 100.0 % 29.7 % 12.8 % 1.4 % 0.12 — +4.9 % 5 1.7 % 15.0 % -1.8 39.6 % 4.3 % 4.3 (4)
TKO TKO Group Holdings, Inc. 08/05 +38 % 32 % Stage 2 B 55 7 of 9 33.6 $ Entertainment – — — Communication Services 180.70 $ -2.2 % -2.1 % -2.7 % −10.2 % +34.7 % 41 80 3.8 % 3.6 % 0.69 69.1 45.9 6.3 4.1 19.8 1.49 11.0 21.2 % 59.5 % 4.3 % 6.7 % 4.5 % -0.98 21.1 % +68.9 % 6 1.8 % 131.9 % 4.1 104.7 % 11.3 % 4.6 (22)
PNFP Pinnacle Financial Partners, Inc. 07/22 +28 % 27 % Stage 2 B 58 5 of 9 15.4 $ Banks - Regional – — — Financial Services 101.70 $ +1.7 % +0.5 % +22.7 % −18.1 % +20.8 % 40 15 2.7 % 2.7 % 1.03 14.1 8.9 — 1.1 10.2 1.41 0.0 46.9 % 100.0 % 25.5 % 6.2 % 1.1 % 0.54 11.9 % +2.4 % 7 2.0 % 14.4 % 3.0 85.8 % 4.2 % 4.4 (22)
VNDA Vanda Pharmaceuticals Inc 07/30 -3 % 76 % Stage 1 D 37 1 of 9 0.2 $ Biotechnology – — — Healthcare 3.80 $ -32.5 % -11.1 % -25.1 % −41.2 % +201.3 % 40 3 4.3 % 4.1 % 0.69 — 103.1 1.0 0.9 — 2.23 0.8 — 93.7 % -127.4 % -60.5 % -22.4 % 0.05 — +8.7 % 4 0.0 % 0.0 % 1.9 78.3 % 13.6 % 4.6 (5)
TSN Tyson Foods Inc 08/03 +10 % 27 % Stage 1 B 59 7 of 9 19.4 $ Farm Products – — — Consumer Defensive 57.00 $ -0.4 % +2.3 % +14.9 % −16.8 % +12.9 % 38 98 2.1 % 2.6 % 0.40 46.0 12.3 0.3 1.1 16.7 0.44 10.4 3.6 % 6.6 % 1.0 % 2.6 % 2.6 % 0.94 51.5 % +2.1 % 5 3.6 % 51.3 % 7.1 92.3 % 3.2 % 3.5 (13)
WTM White Mountains Insurance Group, Ltd. 08/06 +17 % 19 % Stage 1 C 48 3 of 9 5.6 $ Insurance - Property & Casualty – — — Financial Services 2,270.00 $ -2.6 % +0.2 % +18.4 % −13.4 % -83.7 % 38 18 2.2 % 2.1 % 0.28 5.9 13.9 1.5 1.0 14.0 0.81 0.0 0.3 % 53.3 % 37.7 % 19.7 % 3.6 % 0.16 40.8 % +15.0 % 6 0.0 % 0.3 % — 94.0 % 6.0 % —
MRP Millrose Properties, Inc. 07/30 — 31 % Stage 4 B 64 8 of 9 3.9 $ REIT - Residential Neutral
Read
— Real Estate 25.60 $ +2.3 % +7.5 % -9.1 % −17.0 % +40.6 % 38 50 2.8 % 2.6 % — 9.9 0.0 5.2 0.8 0.8 — 11.2 85.2 % 85.3 % 63.2 % 7.9 % 4.3 % 0.42 61.2 % — 4 12.1 % 101.7 % 5.5 93.6 % 8.8 % 4.7 (6)
UMH UMH Properties Inc 08/05 +6 % 20 % Stage 2 B 56 5 of 9 1.3 $ REIT - Residential – — — Real Estate 15.20 $ -2.0 % +0.1 % +12.9 % −13.3 % +25.8 % 38 13 1.8 % 1.9 % 0.97 161.4 140.8 4.8 2.4 15.0 0.72 17.5 — 54.8 % 11.6 % 3.2 % 1.9 % 0.85 — +8.8 % 4 5.8 % 2.8 % 5.4 82.6 % 5.5 % 4.3 (9)
KE Kimball Electronics 08/12 -1 % 51 % Stage 4 B 56 7 of 9 0.6 $ Electrical Equipment & Parts – — — Industrials 25.90 $ -8.1 % -14.1 % -8.4 % −26.5 % +35.5 % 38 78 4.5 % 4.6 % 1.24 24.2 22.8 0.4 1.1 12.7 1.14 6.7 — 8.2 % 2.0 % 4.6 % 3.3 % 0.31 — -13.3 % 5 0.0 % 0.0 % 8.0 88.9 % 6.7 % 4.3 (3)
KIDS Orthopediatrics Corp 08/04 -19 % 49 % Stage 2 B 57 4 of 9 0.8 $ Medical Devices – — — Healthcare 30.90 $ +3.5 % +15.3 % +91.5 % −17.2 % +14.6 % 38 42 4.1 % 4.2 % 0.99 — 0.0 3.1 2.4 253.8 — 48.5 — 73.7 % -15.7 % -11.6 % -2.8 % 0.31 — +15.5 % 5 0.0 % 0.0 % 5.8 67.0 % 5.2 % 4.5 (8)
PJT PJT Partners Inc 08/04 +42 % 33 % Stage 4 B 63 9 of 9 6.1 $ Capital Markets – — — Financial Services 149.70 $ -6.9 % -15.2 % -9.5 % −22.1 % +8.2 % 37 59 3.5 % 3.4 % 0.88 21.3 15.8 3.2 13.9 9.2 1.36 8.6 19.2 % 95.3 % 10.6 % 37.0 % 21.1 % 1.55 17.4 % +14.8 % 8 0.7 % 12.6 % 8.7 81.7 % 9.3 % 3.3 (7)
JLL Jones Lang LaSalle Incorporated 07/30 +35 % 38 % Stage 1 B 62 6 of 9 16.5 $ Real Estate Services – — — Real Estate 359.80 $ -11.2 % -9.8 % +16.5 % −16.3 % +35.6 % 36 90 3.4 % 3.3 % 1.30 20.7 9.1 0.6 2.4 13.7 0.62 10.6 3.3 % 51.2 % 3.6 % 12.4 % 4.8 % 1.52 40.8 % +11.5 % 5 0.0 % 0.0 % 6.1 96.4 % 2.5 % 4.2 (12)
SUPN Supernus Pharmaceuticals Inc 08/04 +12 % 38 % Stage 4 C 54 4 of 9 2.4 $ Drug Manufacturers - Specialty & Generic – — — Healthcare 41.90 $ -10.5 % -9.6 % -24.9 % −25.0 % +47.2 % 36 59 3.0 % 3.2 % 0.55 — 20.2 2.8 2.4 28.0 1.47 51.9 -3.6 % 72.9 % -13.2 % -2.8 % 0.4 % 0.04 71.8 % +8.6 % 6 0.0 % 0.0 % 8.4 103.9 % 10.5 % 4.5 (4)
LADR Ladder Capital Corp Class A 07/23 +9 % 21 % Stage 1 D 42 2 of 9 1.2 $ REIT - Mortgage – — — Real Estate 9.20 $ -4.6 % -5.9 % -4.4 % −14.7 % +23.5 % 36 7 2.0 % 1.8 % 1.03 22.3 2.4 — 0.9 13.6 1.89 0.0 — 73.7 % 36.2 % 3.7 % 1.8 % 2.78 — -23.3 % 5 9.9 % 76.7 % 2.0 63.5 % 6.9 % 4.4 (7)
MSEX Middlesex Water Company 07/30 -9 % 29 % Stage 3 B 61 7 of 9 1.0 $ Utilities - Regulated Water – — — Utilities 56.80 $ +6.3 % +9.8 % -2.0 % −12.2 % +10.1 % 36 57 2.1 % 2.3 % 0.74 24.5 28.6 4.9 2.2 42.8 18.45 14.9 — 53.7 % 23.3 % 9.2 % 3.0 % 0.85 — +1.5 % 5 2.6 % 56.4 % 4.3 86.9 % 5.3 % 4.0 (2)
UVV Universal Corporation 08/05 +9 % 26 % Stage 1 D 39 5 of 9 1.0 $ Tobacco – — — Consumer Defensive 41.40 $ +3.0 % +2.6 % -14.2 % −11.2 % +69.2 % 35 16 2.1 % 2.6 % 0.57 34.5 10.7 0.4 0.8 6.3 10.73 10.3 3.7 % 17.4 % 0.7 % 3.8 % 3.6 % 0.66 51.2 % -0.8 % 3 8.4 % 1.6 % 9.5 84.3 % 10.5 % —
EPRT Essential Properties Realty Trust 07/22 +17 % 20 % Stage 1 B 57 5 of 9 5.9 $ REIT - Retail – — — Real Estate 26.80 $ +3.4 % +5.1 % -7.5 % −12.5 % +26.5 % 34 29 2.1 % 2.0 % 0.84 22.5 22.8 9.2 1.4 — — 15.8 63.7 % 98.4 % 41.0 % 6.3 % 3.6 % 0.60 61.4 % +25.0 % 6 4.7 % 62.5 % 5.8 120.4 % 8.8 % 4.7 (19)
UGI UGI Corporation 08/05 +18 % 24 % Stage 1 C 50 5 of 9 8.1 $ Utilities - Regulated Gas – — — Utilities 38.70 $ -5.3 % -7.3 % +20.9 % −15.0 % +13.3 % 33 55 2.1 % 2.2 % 0.95 13.8 7.7 1.1 1.6 43.2 48.82 8.5 30.4 % 51.3 % 9.2 % 12.3 % 4.8 % 2.59 33.6 % +1.1 % 4 3.8 % 51.7 % 5.0 94.5 % 7.0 % 4.8 (4)
BXMT Blackstone Mortgage Trust Inc 07/29 +10 % 26 % Stage 1 D 33 4 of 9 1.9 $ REIT - Mortgage – — — Real Estate 11.00 $ -2.7 % -7.8 % -35.0 % −16.1 % +59.0 % 33 58 2.6 % 2.2 % 0.96 — 57.1 — — 5.4 254.80 0.0 -6.1 % 100.0 % 3.8 % 2.9 % 0.1 % — 17.4 % -14.0 % 4 17.6 % 2,350.0 % 0.6 67.6 % 10.4 % 4.0 (9)
SR Spire Inc 08/04 +14 % 20 % Stage 4 B 62 6 of 9 5.0 $ Utilities - Regulated Gas – — — Utilities 88.00 $ -3.4 % -3.1 % +3.9 % −16.8 % +6.9 % 31 71 2.4 % 2.3 % 0.54 18.2 14.9 2.0 1.5 — 2.45 12.8 30.2 % 44.0 % 20.6 % 9.1 % 3.1 % 5.21 23.3 % -4.5 % 5 3.8 % 68.8 % 3.6 91.6 % 6.3 % 4.0 (11)
CPK Chesapeake Utilities Corporation 08/06 +3 % 20 % Stage 4 B 55 6 of 9 3.3 $ Utilities - Regulated Gas – — — Utilities 136.40 $ -1.5 % -0.7 % +7.9 % −12.7 % +10.1 % 31 60 2.3 % 2.3 % 0.66 22.7 18.6 3.3 2.0 — 2.20 13.1 28.2 % 40.3 % 15.1 % 9.6 % 4.3 % 1.01 40.3 % +18.1 % 2 2.2 % 45.2 % 4.4 91.9 % 4.8 % 4.0 (7)
ZBH Zimmer Biomet Holdings Inc 08/06 -13 % 34 % Stage 4 C 54 7 of 9 18.4 $ Medical Devices – — — Healthcare 94.50 $ -2.3 % +1.7 % -4.1 % −16.0 % +11.2 % 30 73 2.4 % 2.5 % 0.49 25.2 10.9 2.2 1.5 9.5 0.62 11.1 19.7 % 69.5 % 9.5 % 6.1 % 3.9 % 2.73 55.8 % +7.2 % 3 1.0 % 11.3 % 7.2 106.6 % 6.7 % 3.5 (27)
BBSI Barrett Business Services Inc 08/05 +21 % 43 % Stage 3 C 50 2 of 9 0.8 $ Staffing & Employment Services – — — Industrials 32.50 $ -6.1 % +0.2 % -18.9 % −31.5 % +25.8 % 30 52 4.3 % 3.9 % 0.94 22.6 16.7 0.6 3.9 38.3 1.11 11.0 — 20.6 % 2.8 % 19.4 % 4.6 % 0.12 — +8.4 % 4 1.0 % 17.6 % 5.5 88.7 % 4.6 % 3.7 (3)
CRMD CorMedix Inc 08/06 +19 % 63 % Stage 3 B 62 3 of 9 0.5 $ Biotechnology Neutral
Read
— Healthcare 5.70 $ -26.1 % -37.3 % -32.5 % −50.7 % +94.1 % 29 75 4.7 % 4.3 % 1.41 2.6 47.4 1.0 1.0 1.8 — 2.0 — 90.2 % 40.5 % 65.6 % 24.6 % 0.33 — +617.0 % 5 0.0 % 0.0 % 7.5 55.0 % 20.1 % 4.5 (6)
STWD Starwood Property Trust Inc 08/06 +7 % 19 % Stage 1 C 46 5 of 9 4.7 $ REIT - Mortgage – — — Real Estate 12.20 $ -4.4 % -3.4 % -23.7 % −21.1 % +54.7 % 28 12 1.6 % 1.6 % 1.05 13.3 10.0 2.4 0.7 6.3 1.74 0.0 17.4 % 86.5 % 38.2 % 5.3 % 0.4 % 3.47 10.7 % -7.9 % 3 15.4 % 125.5 % 2.5 53.5 % 6.4 % 4.1 (9)
TIPT Tiptree Inc 07/29 +10 % 23 % Stage 3 C 53 3 of 9 0.6 $ Insurance - Specialty – — — Financial Services 17.00 $ -2.6 % -1.7 % -0.9 % −36.8 % — 27 88 2.0 % 2.7 % 0.95 — 12.1 1,065.0 1.3 — 3.14 14.4 — — 0.0 % -5.1 % -0.6 % 0.16 — -99.9 % 5 1.4 % 28.4 % 3.4 45.2 % 4.3 % —
WD Walker & Dunlop Inc 08/06 -8 % 46 % Stage 4 B 61 3 of 9 1.2 $ Mortgage Finance Uses AI
Read
— Financial Services 34.80 $ -12.5 % -9.1 % -54.0 % −41.1 % +41.3 % 25 95 4.0 % 3.9 % 1.51 — 11.0 0.9 — — 1.09 9.8 9.2 % 100.0 % 3.3 % 4.2 % 0.9 % — 27.9 % +9.0 % 5 7.9 % 73.1 % 1.6 85.1 % 6.8 % 4.0 (4)
FLGT Fulgent Genetics Inc 08/07 -17 % 68 % Stage 4 D 40 3 of 9 0.6 $ Diagnostics & Research – — — Healthcare 20.60 $ -30.8 % -24.0 % -4.6 % −37.4 % -5.9 % 25 2 3.5 % 4.1 % 0.93 — 7.7 1.8 0.6 — 1.32 2.3 — 35.6 % -26.1 % -6.9 % -6.3 % 0.01 — +13.8 % 6 0.0 % 0.0 % 16.2 63.5 % 13.1 % 3.0 (1)
CWCO Consolidated Water Co Ltd 08/10 +11 % 29 % Stage 4 C 52 6 of 9 0.4 $ Utilities - Regulated Water Neutral
Read
— Utilities 27.00 $ -15.9 % -17.9 % -20.0 % −25.7 % +58.1 % 24 23 2.7 % 2.6 % 0.51 25.6 21.0 3.3 2.0 14.1 2.24 12.4 — 35.4 % 12.7 % 8.1 % 3.8 % 0.01 — -1.4 % 5 2.0 % 55.3 % 16.3 67.4 % 5.9 % 5.0 (1)
NFG National Fuel Gas Company 07/29 +24 % 20 % Stage 1 B 60 7 of 9 7.6 $ Oil & Gas Integrated Neutral — — Energy 79.60 $ -3.2 % -2.5 % +3.2 % −21.2 % +16.0 % 22 58 1.7 % 1.9 % 0.41 11.3 10.2 3.0 2.0 34.3 1.55 6.6 42.0 % 63.2 % 26.9 % 20.8 % 6.9 % 0.64 41.9 % +17.1 % 6 2.7 % 29.0 % 5.4 83.1 % 6.2 % 4.0 (4)
BKE Buckle Inc — +23 % 30 % Stage 4 B 56 5 of 9 2.4 $ Apparel Retail – — — Consumer Cyclical 46.40 $ -11.5 % -18.5 % -5.6 % −31.0 % +1.1 % 22 72 3.4 % 3.4 % 1.06 11.4 13.7 1.8 5.6 12.8 3.32 8.3 — 58.9 % 16.6 % 49.0 % 16.3 % 0.90 — +6.6 % 7 3.0 % 101.4 % 8.2 63.5 % 11.9 % 3.0 (2)
GGG Graco Inc 07/22 -3 % 26 % Stage 4 C 51 5 of 9 11.4 $ Specialty Industrial Machinery – — — Industrials 67.40 $ -8.9 % -8.8 % -13.7 % −20.6 % +25.2 % 21 30 2.1 % 1.9 % 0.88 22.1 19.1 5.0 4.1 19.1 2.00 14.4 25.5 % 52.0 % 22.4 % 19.8 % 12.0 % 0.02 82.2 % +5.8 % 5 1.8 % 30.4 % 13.1 92.7 % 4.0 % 3.5 (10)
XYL Xylem Inc 07/30 +1 % 30 % Stage 4 B 58 7 of 9 22.2 $ Specialty Industrial Machinery – — — Industrials 92.40 $ -18.3 % -15.2 % -38.2 % −24.2 % +53.5 % 20 62 2.7 % 2.3 % 0.99 22.7 17.4 2.5 2.0 20.2 1.32 14.6 12.9 % 39.2 % 11.2 % 8.7 % 5.1 % 0.77 64.7 % +5.5 % 5 1.6 % 31.5 % 7.0 98.0 % 5.8 % 4.1 (21)
LCII LCI Industries 08/04 -4 % 38 % Stage 1 B 59 5 of 9 2.4 $ Recreational Vehicles – — — Consumer Cyclical 98.90 $ -22.5 % -17.5 % +14.0 % −40.0 % +19.8 % 20 71 3.7 % 3.7 % 1.21 12.1 9.8 0.6 1.7 13.3 1.04 6.9 8.7 % 25.7 % 5.2 % 14.6 % 6.1 % — 43.1 % +10.2 % 3 5.1 % 56.4 % 8.1 115.9 % 12.8 % 3.6 (11)
WTW Willis Towers Watson PLC 07/30 +5 % 32 % Stage 4 C 53 6 of 9 30.7 $ Insurance Brokers – — — Financial Services 324.40 $ -21.4 % -20.4 % +3.7 % −27.0 % +15.9 % 17 72 2.5 % 2.5 % 0.47 19.6 14.6 3.0 4.0 16.5 1.08 13.1 20.5 % 42.5 % 15.5 % 20.6 % 5.1 % -4.10 26.9 % -2.2 % 5 1.2 % 20.8 % 4.7 100.7 % 3.6 % 4.2 (21)
XRAY Dentsply Sirona Inc 08/06 -24 % 48 % Stage 4 D 43 4 of 9 1.9 $ Medical Instruments & Supplies – — — Healthcare 9.50 $ -10.8 % -2.2 % -24.2 % −36.9 % +31.9 % 17 62 4.5 % 4.6 % 0.88 — 6.0 0.5 1.4 10.1 0.60 42.1 3.4 % 49.5 % -15.0 % -37.7 % 2.0 % 1.77 25.2 % -3.0 % 4 0.0 % 11.2 % 2.8 110.0 % 14.3 % 3.3 (17)
SMMT Summit Therapeutics PLC 08/10 +15 % 72 % Stage 4 D 43 1 of 9 12.6 $ Biotechnology – — — Healthcare 16.00 $ -18.5 % -22.1 % -13.2 % −54.2 % +89.9 % 16 42 4.7 % 6.5 % -1.52 — 3.7 — 23.0 — — -5.3 0.0 % — 0.0 % -271.0 % -101.6 % 0.04 84.3 % -100.0 % 3 0.0 % 0.0 % -8.5 15.8 % 26.1 % 4.2 (17)
RMD ResMed Inc 07/30 -3 % 30 % Stage 4 B 58 6 of 9 32.9 $ Medical Instruments & Supplies – — — Healthcare 229.90 $ -20.2 % -18.4 % -7.9 % −32.4 % +0.3 % 14 59 2.7 % 2.8 % 0.75 22.3 21.1 5.7 5.2 20.5 1.47 16.2 35.3 % 61.6 % 27.0 % 25.3 % 14.0 % 0.24 73.9 % +9.8 % 6 1.0 % 22.0 % 12.3 70.0 % 9.1 % 3.7 (20)
ROP Roper Technologies Inc 07/20 -9 % 31 % Stage 4 B 68 8 of 9 46.6 $ Software - Application – — — Technology 466.60 $ -25.6 % -25.5 % +6.3 % −42.3 % +6.5 % 13 80 2.8 % 3.0 % 0.75 29.1 18.0 5.6 2.5 17.7 1.72 12.0 27.2 % 69.7 % 30.7 % 9.0 % 4.3 % -4.14 54.5 % +12.3 % 6 0.8 % 13.6 % 6.3 104.8 % 5.3 % 3.6 (19)
MKC McCormick & Company Incorporated — -15 % 31 % Stage 4 B 57 6 of 9 12.8 $ Packaged Foods – — — Consumer Defensive 47.30 $ -29.8 % -23.2 % -24.0 % −38.1 % +14.6 % 13 95 3.7 % 3.1 % 0.64 8.7 14.5 1.7 2.0 13.9 3.15 13.4 17.4 % 38.9 % 19.4 % 25.4 % 5.3 % 7.01 42.5 % +1.7 % 4 4.0 % 60.4 % 5.2 94.7 % 1.8 % 3.7 (15)
ITRI Itron Inc 07/30 +6 % 42 % Stage 4 C 51 5 of 9 4.3 $ Scientific & Technical Instruments – — — Technology 95.80 $ -12.7 % -12.7 % -31.5 % −41.6 % +38.7 % 13 24 2.6 % 3.0 % 1.32 15.3 12.9 1.8 2.6 11.6 0.68 11.5 11.5 % 39.9 % 11.9 % 18.6 % 5.0 % 1.00 40.4 % -3.0 % 5 0.0 % 0.0 % 6.3 121.2 % 19.4 % 4.4 (11)
ONT Onterris 08/05 -19 % 77 % Stage 4 C 46 3 of 9 0.5 $ Waste Management – — — Industrials 14.90 $ -32.3 % -22.3 % -44.1 % −43.2 % +23.0 % 10 50 6.5 % 6.3 % 1.83 95.0 0.0 0.7 1.1 10.4 — 14.5 — 40.4 % -1.4 % 1.2 % 0.5 % 0.88 — +19.3 % 4 0.0 % 0.0 % 4.1 99.5 % 14.5 % 3.7 (6)
SPSC SPS Commerce Inc 07/29 -23 % 48 % Stage 4 B 56 7 of 9 3.0 $ Software - Application – — — Technology 83.00 $ -38.5 % -37.2 % -18.4 % −61.2 % -4.7 % 9 27 5.7 % 5.0 % 0.62 34.3 68.0 3.9 3.0 15.0 4.71 16.9 12.8 % 69.8 % 10.1 % 9.7 % 6.8 % 0.01 82.9 % +17.8 % 6 0.0 % 0.0 % 11.3 110.8 % 9.4 % 3.3 (12)

Price Chart

Quarterly Figures

No quarterly data available.

Frequently Asked Questions

Tight Weekly Closes: the last three weekly closing prices sit within just 1.5% of each other — the stock closes week after week at almost the same level. This extreme calm (volatility contraction, VCP character) signals a balance between supply and demand and often precedes a powerful breakout. Calculated from daily price data.

All scanners are recalculated daily across the entire stock universe — most recently on November 2, 2026. The data basis is fundamental data and SEC filings (10-K annual reports and 10-Q quarterly reports).

Currently, 103 stocks pass this scanner's criteria (as of November 2, 2026). The 100 strongest hits are shown.

Global filters: market cap of $50B or less (mega caps are cut from every scanner); 10- and 30-day ADR must be ≥ 1% (too little movement gets cut); names after a reverse split (distorted price history) are excluded.

Related scanners

Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.

Was this page helpful to you?