Design (Testphase)
Breakout & Setup
Tight Weekly Closes
71
Hits
August 3, 2026
last calculated
Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Tight Weekly Closes: the last three weekly closing prices sit within just 1.5% of each other — the stock closes week after week at almost the same level. This extreme calm (volatility contraction, VCP character) signals a balance between supply and demand and often precedes a powerful breakout. Calculated from daily price data.
Global filters: market cap of $50B or less (mega caps are cut from every scanner); 10- and 30-day ADR must be ≥ 1% (too little movement gets cut); names after a reverse split (distorted price history) and names with a red Stress RS (rating ≤ 30 — weak on stress days) are excluded.
🔔 Watch scanner
Terms in This Scanner Explained
(17)
- ADR (Average Daily Range)
- The average daily swing of a stock in percent - measured over 10 or 30 trading days (columns "ADR 10D/30D"). An ADR of 5% means: on a normal day the gap between the intraday low and high runs about 5%. Traders look for movement - that is why stocks with an ADR under 1% are filtered out globally. Not to be confused with ADR meaning "American Depositary Receipt" (a US certificate for foreign shares) - here ADR always means the daily swing.
- AI Classification
- Our company-by-company assessment of the AI boom based on SEC filings (the last four quarterly 10-Q reports and two annual 10-K reports): "Sells AI" (AI is a revenue source), "Threatened" (AI is a concrete business risk), "Uses AI" (operational use), or "Neutral" (no material AI exposure). Every classification requires at least two direct quote citations - otherwise the column shows "-". Not a quality judgment or a buy recommendation; the full file is on the stock page, methodology at /stocks/ai-rating-methodology.
- Analysis (Full Company Analysis)
- If the Analysis column shows "Read," there is an in-depth TickerGuard company analysis for this stock: business model, scanner findings, quarterly results, evidence from SEC filings, plus opportunities and risks. One click opens it directly.
- Avg/Yr 3Y (Average Annual Return)
- The stock's average annual return over the past 3 years. Shows at a glance whether a stock delivers over the long run or just had a short hot streak.
- Breakout
- The price clears a level where it previously failed multiple times (top of a base, an old high) - ideally on clearly elevated volume. For many momentum strategies, the breakout is the actual buy signal.
- Earnings Date
- The date of the next quarterly earnings report. Price gaps in either direction are common around this date - that is why we color it red when it is 7 days away or less, and yellow when it is 14 days away or less: elevated risk for fresh positions.
- EPS (Earnings per Share)
- Quarterly earnings divided by the number of shares outstanding. The most important growth metric: if EPS rises strongly over several quarters, the company is earning more money per share.
- Free Cash Flow (FCF)
- Operating cash flow minus capital expenditures - the money left over for everything else (debt paydown, acquisitions, or buybacks). Consistently positive free cash flow is one of the most honest signs of a healthy business model.
- Funda Rating (Fundamental Rating A+ to F)
- Our proprietary fundamental rating from 0 to 100 points with a school-grade rank from A+ to F. 50 points is the average across the universe, 100 the best possible score. Every stock is scored against all others by percentile: growth in earnings and revenue, earnings surprises, analyst estimates, and quality criteria such as margins, cash flow, and balance-sheet strength. Grades: A+ from 95, A from 75, B from 55, C from 45, D from 25, E from 5, F below — A/A+ are the fundamentally strongest stocks in the universe.
- Market Capitalization (Mkt Cap)
- The market value of the company: share price x total shares outstanding, shown here in billions of dollars. Micro caps (< $0.3B) are small and volatile, mega caps (> $200B) are heavyweights. Our scanner universe is deliberately capped at $50B - we look for stocks with room to run.
- Net Margin
- How much of revenue is left as profit? Net income divided by revenue, in percent. A 20% margin means: out of every dollar of revenue, 20 cents is left as profit. Rising margins are a strong quality signal.
- Operating Cash Flow (OCF)
- The cash that actually flows into the company from day-to-day operations - without accounting effects such as depreciation. A company can report book profits while still burning cash; operating cash flow reveals that.
- Piotroski F-Score
- A balance-sheet health check developed by Joseph Piotroski: 9 yes/no criteria covering earnings, cash flow, leverage, and efficiency produce a score from 0 to 9. Scores of 7 or higher are considered financially very solid, scores under 3 a warning sign.
- Sector & Industry
- Two levels of industry classification: sector is broad (e.g., Technology), industry is narrow (e.g., Semiconductors). Many strategies watch industry strength, because strong stocks are almost always found in strong industries.
- Stage (Weinstein Stages 1-4)
- Stan Weinstein divides every price chart into four stages: Stage 1 = basing (sideways after a downtrend), Stage 2 = uptrend (the only buying stage), Stage 3 = topping, Stage 4 = downtrend (avoid, or short candidate). Measured against the 30-week line (150-day moving average) and its slope.
- Stress RS (Strength on Stress Days)
- A stress day is a day on which both the overall market and the stock's own sector fell at least 0.5%. Stress RS counts on how many of these days the stock still closed green (shown as "g/n" = green days out of n stress days) and turns that into a rating from 1 to 99. High values point to buyers stepping in even on weak days - often a sign of institutional accumulation.
- Volatility Contraction (VCP)
- Price swings get tighter from wave to wave - the stock "calms down," often on falling volume. This tightening (Volatility Contraction Pattern, coined by Mark Minervini) shows a balance between supply and demand and often precedes powerful breakouts.
Hit List
Filter ▾
Rating (traffic light)
Stage
Funda Rating
Piotroski
Columns ▾
This scanner's columns
Extra columns
Tip: clicking a column header sorts the table by that column; a second click flips the direction.
| Symbol | Earnings | Avg/Y 3Y | Stress RS | Stage | Funda Rating | Piotroski | MktCap | Industry | AI Rating | Deep Dive | Deep-Dive Report | Sector | Price | YTD | 6 Mo. | 1 Year | Off High | Price Target | RS | EPS Rating | ADR 10D | ADR 30D | Beta | P/E | P/E (f) | P/S | P/B | P/FCF | PEG | EV/EBITDA | EBIT Margin | Gross Margin | Net Margin | ROE | ROA | Debt/Eq | Equity Ratio | Sales +/Y | Growth Score | Div. Yield | Payout Ratio | Altman Z | Inst. % | Short % | Analysts |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUT Hut 8 Corp. Common Stock | 08/06 | +241 % | 68 6/22 | Stage 2 | C 53 | 5 of 9 | 11.9 $ | Capital Markets | Sells AI | — | Financial Services | 107.60 $ | +162.3 % | +124.0 % | +407.0 % | −16.4 % | +47.6 % | 98 | 98 | 8.9 % | 9.3 % | 6.07 | — | 84.7 | — | 8.7 | — | — | 11.9 | -521.5 % | 59.7 % | -109.8 % | -27.4 % | -16.2 % | 0.36 | 52.9 % | -90.7 % | — | 0.0 % | 0.0 % | 3.4 | 80.5 % | 11.6 % | 4.6 (15) | |
| WTTR Select Energy Services Inc | 08/04 | +56 % | 56 2/10 | Stage 2 | C 52 | 6 of 9 | 2.6 $ | Oil & Gas Equipment & Services | – | — | — | Energy | 18.50 $ | +78.1 % | +85.5 % | +97.0 % | −6.4 % | +21.6 % | 89 | 30 | 3.5 % | 3.8 % | 0.96 | 88.0 | 23.5 | 1.8 | 2.3 | — | — | 10.7 | 6.5 % | 28.1 % | 1.5 % | 2.1 % | 1.7 % | 0.29 | 58.1 % | -3.1 % | — | 1.5 % | 120.7 % | 5.6 | 97.7 % | 5.0 % | 5.0 (5) |
| AMN AMN Healthcare Services Inc | 08/06 | -23 % | 93 9/22 | Stage 2 | B 59 | 8 of 9 | 1.3 $ | Medical Care Facilities | Threatened | — | Healthcare | 33.60 $ | +98.2 % | +102.2 % | +83.4 % | −2.4 % | -5.2 % | 89 | 93 | 4.9 % | 5.2 % | 0.42 | — | 26.2 | 0.4 | — | 1.8 | 1.71 | 7.5 | — | 27.6 % | -1.0 % | -4.5 % | 3.5 % | — | — | -8.5 % | — | 0.0 % | 0.0 % | 5.6 | 115.6 % | 11.1 % | 3.3 (9) | |
| CODI Compass Diversified Holdings | 08/03 | -15 % | 49 6/29 | Stage 2 | D 35 | 6 of 9 | 0.8 $ | Conglomerates | – | — | — | Industrials | 10.10 $ | +113.5 % | +105.1 % | +57.8 % | −22.1 % | +27.1 % | 89 | 2 | 4.3 % | 4.4 % | 1.26 | — | 11.9 | 0.4 | 13.2 | — | 2.65 | 99.9 | — | 43.7 % | -12.3 % | -53.2 % | 1.3 % | 4.64 | — | +4.8 % | — | 0.0 % | 404.6 % | 3.0 | 80.9 % | 6.8 % | 3.5 (4) |
| JAZZ Jazz Pharmaceuticals PLC | 08/04 | +28 % | 53 5/22 | Stage 2 | B 55 | 7 of 9 | 15.6 $ | Biotechnology | – | — | — | Healthcare | 252.90 $ | +35.4 % | +39.2 % | +120.6 % | −7.0 % | +5.5 % | 87 | 53 | 2.6 % | 2.9 % | 0.32 | 2,143.1 | 10.8 | 3.5 | 3.6 | 12.5 | 0.96 | 27.3 | 23.5 % | 91.5 % | 0.7 % | 0.7 % | 6.9 % | 1.99 | 38.2 % | +4.9 % | — | 0.0 % | 0.0 % | 5.4 | 108.2 % | 6.2 % | 4.4 (18) |
| SCHL Scholastic Corporation | 07/23 | +8 % | 89 9/24 | Stage 2 | C 49 | 6 of 9 | 0.7 $ | Publishing | – | — | — | Communication Services | 40.70 $ | +44.9 % | +60.4 % | +69.0 % | −1.4 % | +3.2 % | 86 | 69 | 3.4 % | 3.1 % | 0.99 | 17.7 | 25.6 | 0.5 | 0.9 | 42.7 | 1.97 | 5.6 | — | 56.4 % | 3.6 % | 6.9 % | 1.4 % | 0.33 | — | +2.3 % | — | 2.5 % | 40.7 % | 7.1 | 94.1 % | 16.3 % | — |
| DUOT Duos Technologies Group Inc | 08/13 | +27 % | 35 4/25 | Stage 2 | D 39 | 5 of 9 | 0.3 $ | Software - Application | – | — | — | Technology | 8.60 $ | +7.5 % | +20.3 % | +27.2 % | −28.5 % | +101.5 % | 86 | 42 | 9.9 % | 11.0 % | 1.25 | — | 7.5 | 10.9 | — | — | — | -3.6 | — | 33.0 % | -45.4 % | -20.1 % | -9.2 % | — | — | +271.2 % | — | 0.0 % | 0.0 % | 8.9 | 47.2 % | 10.3 % | — |
| NTCT NetScout Systems Inc | 08/06 | +13 % | 73 7/25 | Stage 2 | C 50 | 7 of 9 | 2.9 $ | Software - Infrastructure | – | — | — | Technology | 40.70 $ | +50.2 % | +52.1 % | +89.9 % | −7.4 % | +6.6 % | 83 | 28 | 3.2 % | 3.3 % | 0.68 | 32.1 | 14.9 | 3.4 | 1.8 | 10.1 | 1.64 | 13.2 | 9.7 % | 79.4 % | 11.1 % | 5.9 % | 3.1 % | 0.02 | 70.1 % | +4.5 % | — | 0.0 % | 0.0 % | 7.2 | 97.8 % | 5.7 % | 3.0 (2) |
| FCFS FirstCash Inc | 07/23 | +50 % | 98 11/22 | Stage 2 | B 68 | 8 of 9 | 9.2 $ | Credit Services | Uses AI | — | Financial Services | 204.00 $ | +40.8 % | +33.1 % | +54.6 % | −8.0 % | +17.9 % | 80 | 71 | 3.9 % | 3.6 % | 0.53 | 25.0 | 18.5 | 2.2 | 3.8 | 14.7 | 1.17 | 10.4 | 16.7 % | 57.9 % | 9.4 % | 16.3 % | 8.3 % | 9.41 | 42.9 % | +8.0 % | — | 0.8 % | 16.7 % | 7.7 | 97.1 % | 5.3 % | 4.2 (5) | |
| RMR RMR Group Inc | 08/04 | +5 % | 44 4/21 | Stage 2 | D 43 | 3 of 9 | 0.3 $ | Real Estate Services | – | — | — | Real Estate | 19.00 $ | +47.1 % | +45.0 % | +32.0 % | −3.0 % | +9.2 % | 80 | 7 | 2.3 % | 2.2 % | 1.09 | 16.1 | 19.4 | 0.5 | 1.5 | 3.6 | 0.09 | 5.1 | — | 97.4 % | 9.5 % | 11.2 % | 6.7 % | 0.69 | — | -22.0 % | — | 9.5 % | 3.4 % | 7.7 | 80.5 % | 8.9 % | 3.7 (3) |
| UNF Unifirst Corporation | 07/01 | +20 % | 59 7/29 | Stage 2 | D 41 | 5 of 9 | 5.3 $ | Specialty Business Services | – | — | — | Industrials | 293.00 $ | +36.0 % | +32.6 % | +72.5 % | −7.5 % | -6.7 % | 73 | 25 | 2.0 % | 2.2 % | 0.63 | 40.3 | 38.6 | 2.1 | 2.5 | 60.7 | 2.42 | 18.2 | 4.2 % | 36.7 % | 4.7 % | 6.3 % | 3.4 % | 0.05 | 78.0 % | +0.2 % | — | 0.5 % | 18.8 % | 11.3 | 105.6 % | 9.9 % | 2.8 (5) |
| ECVT Ecovyst Inc | 08/06 | +8 % | — | Stage 2 | B 55 | 8 of 9 | 0.0 $ | Specialty Chemicals | Uses AI | — | — | Basic Materials | 12.10 $ | +31.4 % | +25.2 % | +40.1 % | −19.7 % | +30.0 % | 73 | 50 | 3.0 % | 3.0 % | 1.07 | — | 19.1 | — | — | — | — | 10.1 | 6.4 % | 22.1 % | -8.0 % | 3.2 % | 3.7 % | — | 46.1 % | +2.7 % | — | 0.0 % | 0.0 % | 4.9 | 105.6 % | 3.3 % | 1.0 (6) |
| AAT American Assets Trust Inc | 08/04 | +21 % | 31 3/21 | Stage 2 | D 32 | 4 of 9 | 1.8 $ | REIT - Diversified | – | — | — | Real Estate | 23.60 $ | +32.8 % | +36.1 % | +32.4 % | −1.1 % | -0.4 % | 73 | 4 | 2.0 % | 2.3 % | 0.98 | — | 60.6 | 4.2 | — | 19.7 | 9.34 | 13.1 | — | 61.8 % | 4.1 % | 2.2 % | 2.1 % | — | — | -4.7 % | — | 5.8 % | 1.9 % | 4.0 | 119.7 % | 5.3 % | 3.0 (3) |
| APEI American Public Education Inc | 08/05 | +351 % | 95 7/16 | Stage 2 | B 67 | 7 of 9 | 0.9 $ | Education & Training Services | – | — | — | Consumer Defensive | 48.50 $ | +37.0 % | +41.3 % | +64.3 % | −13.1 % | +28.2 % | 72 | 88 | 3.9 % | 3.9 % | 1.37 | — | 21.6 | 1.4 | — | 12.6 | 1.44 | 11.5 | — | 55.0 % | 6.1 % | 13.1 % | 6.9 % | — | — | +3.9 % | — | 0.0 % | 0.0 % | 7.6 | 110.5 % | 11.6 % | 4.4 (5) |
| EBAY eBay Inc | 07/29 | +55 % | 86 11/31 | Stage 2 | B 58 | 7 of 9 | 48.7 $ | Internet Retail | – | — | — | Consumer Cyclical | 114.00 $ | +25.9 % | +31.8 % | +25.9 % | −9.5 % | -2.4 % | 71 | 56 | 2.8 % | 2.9 % | 1.37 | 26.3 | 18.8 | 4.2 | 11.5 | 28.9 | 1.78 | 18.0 | 23.2 % | 71.8 % | 17.6 % | 42.9 % | 8.6 % | -141.22 | 24.7 % | +8.0 % | — | 1.1 % | 29.4 % | 12.2 | 96.1 % | 3.2 % | 3.2 (33) |
| UTHR United Therapeutics Corporation | 07/29 | +48 % | 88 8/22 | Stage 2 | C 54 | 5 of 9 | 22.0 $ | Drug Manufacturers - Specialty & Generic | – | — | — | Healthcare | 517.70 $ | +11.7 % | +5.9 % | +88.5 % | −10.8 % | +28.1 % | 71 | 26 | 2.4 % | 2.3 % | 0.58 | 19.1 | 18.8 | 6.9 | 3.7 | 21.6 | 2.22 | 11.0 | 41.7 % | 86.6 % | 40.6 % | 20.3 % | 12.6 % | — | 87.9 % | +10.6 % | — | 0.0 % | 0.0 % | 19.0 | 102.1 % | 5.8 % | 4.4 (15) |
| NSIT Insight Enterprises Inc | 07/30 | -7 % | 61 6/25 | Stage 2 | C 45 | 5 of 9 | 3.7 $ | Electronics & Computer Distribution | – | — | — | Technology | 128.90 $ | +35.7 % | +48.6 % | +8.7 % | −23.3 % | -16.6 % | 70 | 93 | 4.6 % | 5.2 % | 1.08 | — | 11.8 | 0.5 | — | 15.9 | 1.18 | 11.3 | 5.2 % | 22.0 % | 2.2 % | 11.3 % | 3.3 % | — | 15.9 % | -5.2 % | — | 0.0 % | 0.0 % | 5.0 | 103.3 % | 8.0 % | 3.5 (6) |
| EXPD Expeditors International of Washington, Inc. | 08/04 | +15 % | 96 13/29 | Stage 2 | B 56 | 8 of 9 | 22.2 $ | Integrated Freight & Logistics | – | — | — | Industrials | 167.90 $ | +8.8 % | +7.4 % | +45.9 % | −4.1 % | -6.4 % | 67 | 63 | 2.1 % | 2.1 % | 1.04 | 27.0 | 26.5 | 2.0 | 9.6 | 24.1 | 3.86 | 18.6 | 10.6 % | 13.6 % | 7.5 % | 36.6 % | 14.2 % | 0.25 | 47.8 % | +4.4 % | — | 1.0 % | 32.6 % | 9.7 | 101.0 % | 4.2 % | 2.4 (16) |
| WLY John Wiley & Sons | 09/03 | +20 % | 84 8/24 | Stage 2 | B 58 | 9 of 9 | 2.7 $ | Publishing | – | — | — | Communication Services | 52.20 $ | +44.8 % | +53.8 % | +40.3 % | −5.5 % | +30.3 % | 63 | 86 | 5.6 % | 3.7 % | 0.77 | — | 15.3 | 1.6 | — | 13.0 | 13.05 | 8.3 | 24.7 % | 74.3 % | 13.2 % | 27.7 % | 6.8 % | — | 32.7 % | -0.1 % | — | 2.7 % | 36.2 % | — | 103.6 % | 12.6 % | 4.0 (1) |
| ALX Alexanders Inc | 08/03 | +31 % | 63 5/21 | Stage 2 | D 31 | 4 of 9 | 1.3 $ | REIT - Retail | – | — | — | Real Estate | 255.00 $ | +26.5 % | +34.0 % | +9.7 % | −1.7 % | -16.9 % | 62 | 11 | 3.0 % | 2.7 % | 0.73 | 65.6 | 35.6 | 6.2 | 14.8 | 20.3 | 2.51 | 19.7 | — | 48.1 % | 9.7 % | 16.2 % | 3.1 % | 10.42 | — | -5.8 % | — | 7.1 % | 6.4 % | 5.6 | 39.6 % | 16.3 % | 2.0 (1) |
| GLNG Golar LNG Limited | 08/13 | +59 % | 54 2/10 | Stage 2 | B 67 | 6 of 9 | 5.0 $ | Oil & Gas Midstream | – | — | — | Energy | 49.20 $ | +39.1 % | +35.0 % | +22.1 % | −13.4 % | +22.5 % | 61 | 96 | 2.6 % | 2.8 % | 0.01 | 38.1 | 43.3 | 10.6 | 2.6 | — | 7.69 | 20.6 | 83.6 % | 60.3 % | 30.1 % | 8.9 % | 2.7 % | 1.43 | 35.7 % | +51.1 % | — | 2.0 % | 100.1 % | 5.1 | 88.0 % | 8.0 % | 4.8 (6) |
| BFS Saul Centers Inc | 08/06 | +9 % | 31 3/21 | Stage 2 | C 54 | 6 of 9 | 1.2 $ | REIT - Retail | – | — | — | Real Estate | 34.10 $ | +20.9 % | +23.9 % | +13.6 % | −3.7 % | +27.6 % | 58 | 26 | 2.4 % | 2.3 % | 0.88 | — | 178.6 | 4.0 | — | 12.1 | 44.97 | 14.6 | — | 70.7 % | 12.4 % | 10.0 % | 3.6 % | — | — | +8.5 % | — | 6.9 % | 3.2 % | 2.9 | 47.5 % | 0.2 % | 5.0 (2) |
| CRL Charles River Laboratories | 08/05 | -3 % | 53 5/22 | Stage 3 | D 35 | 3 of 9 | 10.9 $ | Diagnostics & Research | – | — | — | Healthcare | 232.50 $ | -6.5 % | +11.0 % | +37.1 % | −7.1 % | -1.7 % | 57 | 24 | 4.3 % | 4.8 % | 1.40 | — | 20.9 | 2.7 | 3.9 | 27.9 | 0.12 | 48.4 | 15.9 % | 34.5 % | -4.6 % | -5.9 % | 4.3 % | 1.04 | 38.0 % | -0.9 % | — | 0.0 % | 0.0 % | 4.8 | 123.4 % | 8.0 % | 3.3 (19) |
| NATL NCR Atleos Corporation | 08/05 | — | 46 5/25 | Stage 2 | C 49 | 5 of 9 | 3.5 $ | Software - Application | – | — | — | Technology | 47.00 $ | +14.4 % | +11.1 % | +53.7 % | −10.7 % | +7.0 % | 57 | 78 | 1.3 % | 1.3 % | 0.60 | 21.0 | 9.4 | 0.8 | 8.8 | 42.4 | — | 8.0 | 9.0 % | 24.1 % | 3.9 % | 50.7 % | 5.9 % | 7.40 | 7.0 % | +0.9 % | — | 0.0 % | 0.0 % | 4.0 | 94.0 % | 6.2 % | 4.2 (5) |
| WMK Weis Markets Inc | 08/05 | +10 % | 46 3/16 | Stage 2 | B 60 | 7 of 9 | 1.9 $ | Grocery Stores | – | — | — | Consumer Defensive | 77.10 $ | +24.4 % | +20.7 % | +8.5 % | −6.8 % | -59.8 % | 56 | 79 | 3.5 % | 3.2 % | 0.44 | 19.6 | 8.7 | 0.4 | 1.4 | 78.6 | 1.38 | 7.3 | 2.8 % | 25.9 % | 2.0 % | 7.2 % | 3.9 % | 0.13 | 67.6 % | +3.5 % | — | 1.8 % | 45.8 % | 9.6 | 45.1 % | 20.5 % | — |
| NTST Netstreit Corp | 07/22 | +11 % | 84 7/21 | Stage 2 | B 67 | 5 of 9 | 2.1 $ | REIT - Retail | – | — | — | Real Estate | 21.50 $ | +15.4 % | +25.2 % | +23.2 % | −2.5 % | +7.8 % | 54 | 90 | 3.3 % | 2.4 % | 0.82 | 183.0 | 53.8 | 9.6 | 1.4 | — | — | 21.6 | 37.7 % | 90.4 % | 6.4 % | 0.8 % | 1.9 % | 0.82 | 53.6 % | +19.8 % | — | 4.2 % | 1.7 % | 4.6 | 147.2 % | 39.7 % | 4.3 (18) |
| AMRC Ameresco Inc | 08/03 | -14 % | 49 6/29 | Stage 4 | C 54 | 3 of 9 | 1.1 $ | Engineering & Construction | – | — | — | Industrials | 21.10 $ | -5.2 % | -12.4 % | +24.5 % | −38.2 % | +101.4 % | 54 | 14 | 5.6 % | 7.2 % | 2.60 | 35.1 | 19.5 | 0.6 | 1.0 | — | 1.77 | 12.8 | — | 15.6 % | 1.6 % | 4.4 % | 1.7 % | 1.85 | — | +9.2 % | — | 0.0 % | 0.0 % | 5.0 | 99.3 % | 15.6 % | 3.7 (13) |
| CZR Caesars Entertainment Corporation | 08/04 | -12 % | 79 10/31 | Stage 2 | D 35 | 6 of 9 | 6.0 $ | Resorts & Casinos | – | — | — | Consumer Cyclical | 29.80 $ | +25.8 % | +21.7 % | +11.5 % | −3.7 % | +4.9 % | 53 | 75 | 1.2 % | 1.4 % | 1.76 | — | 39.4 | 0.5 | 1.8 | 12.2 | 3.26 | 9.2 | 17.6 % | 49.7 % | -4.0 % | -10.7 % | 4.0 % | -3.55 | 10.8 % | +2.1 % | — | 0.0 % | 0.0 % | 3.4 | 99.4 % | 11.9 % | 4.5 (15) |
| DEA Eerly Govt Ppty Inc | 08/04 | -4 % | 31 3/21 | Stage 2 | D 40 | 4 of 9 | 1.2 $ | REIT - Office | – | — | — | Real Estate | 24.40 $ | +18.2 % | +22.8 % | +20.0 % | −2.7 % | -0.2 % | 52 | 8 | 2.9 % | 2.1 % | 0.95 | — | 142.9 | 3.3 | — | 4.4 | — | 13.6 | — | 67.2 % | 3.2 % | 0.9 % | 1.7 % | — | — | +11.3 % | — | 7.4 % | 11.7 % | 2.6 | 79.2 % | 5.0 % | 3.0 (7) |
| EOLS Evolus Inc | 08/04 | -5 % | 40 4/22 | Stage 3 | C 46 | 4 of 9 | 0.4 $ | Drug Manufacturers - Specialty & Generic | – | — | — | Healthcare | 5.80 $ | +1.4 % | +4.1 % | -34.5 % | −29.9 % | +152.9 % | 52 | 42 | 4.7 % | 4.9 % | 1.32 | — | 53.2 | 1.3 | — | — | — | -21.5 | — | 66.1 % | -14.4 % | -18,729.6 % | -9.1 % | — | — | +11.6 % | — | 0.0 % | 0.0 % | -5.4 | 70.1 % | 9.1 % | 4.6 (7) |
| SWX Southwest Gas Holdings Inc | 08/05 | +21 % | 32 2/15 | Stage 2 | B 55 | 7 of 9 | 6.4 $ | Utilities - Regulated Gas | – | — | — | Utilities | 89.40 $ | +12.9 % | +12.0 % | +17.9 % | −5.7 % | +13.5 % | 51 | 66 | 1.8 % | 1.8 % | 0.57 | 27.7 | 21.9 | 2.6 | 1.6 | — | 2.19 | 10.8 | 37.9 % | 51.2 % | 26.1 % | 6.1 % | 2.8 % | 0.86 | 39.4 % | -62.1 % | — | 2.9 % | 76.0 % | 4.9 | 92.2 % | 3.9 % | 3.6 (8) |
| AHRT Armada Hoffler Properties, Inc. | 08/03 | -8 % | — | Stage 2 | D 25 | 4 of 9 | 0.0 $ | REIT - Diversified | – | — | — | Real Estate | 7.00 $ | +5.6 % | +16.8 % | +11.2 % | −10.0 % | +0.9 % | 50 | 50 | 2.4 % | 2.3 % | 1.10 | — | 97.1 | — | 1.3 | — | — | 12.6 | — | 67.4 % | -5.1 % | 0.6 % | 2.1 % | 2.39 | — | +4.0 % | — | 7.9 % | 284.1 % | 4.8 | 76.8 % | 6.0 % | — |
| EW Edwards Lifesciences Corp | 07/23 | -1 % | 38 4/22 | Stage 2 | B 59 | 6 of 9 | 49.6 $ | Medical Devices | – | — | — | Healthcare | 86.10 $ | +2.0 % | +5.7 % | +8.5 % | −2.1 % | +17.3 % | 48 | 57 | 2.8 % | 2.8 % | 0.86 | 46.6 | 28.7 | 7.9 | 4.8 | 45.5 | 2.07 | 31.3 | 31.2 % | 77.8 % | 15.4 % | 10.5 % | 8.3 % | 0.08 | 77.5 % | +11.6 % | — | 0.0 % | 0.0 % | 13.5 | 94.1 % | 2.2 % | 3.7 (32) |
| ESS Essex Property Trust Inc | 08/04 | +14 % | 84 7/21 | Stage 2 | D 42 | 5 of 9 | 19.8 $ | REIT - Residential | – | — | — | Real Estate | 284.10 $ | +9.0 % | +15.7 % | +13.6 % | −2.9 % | +6.1 % | 48 | 15 | 2.0 % | 1.9 % | 0.72 | 33.3 | 50.8 | 10.3 | 3.4 | 19.3 | 7.40 | 18.9 | 35.2 % | 68.8 % | 20.9 % | 10.6 % | 3.0 % | 1.26 | 41.5 % | +7.1 % | — | 3.7 % | 120.4 % | 4.1 | 101.3 % | 5.0 % | 3.3 (27) |
| APG Api Group Corp | 07/30 | +48 % | 36 5/29 | Stage 1 | B 58 | 7 of 9 | 17.7 $ | Engineering & Construction | – | — | — | Industrials | 39.70 $ | +8.7 % | +4.1 % | +10.0 % | −19.2 % | +31.5 % | 48 | 81 | 3.0 % | 3.0 % | 1.60 | — | 20.4 | 2.1 | 4.9 | 26.2 | — | 21.4 | 7.3 % | 31.4 % | 4.1 % | 10.0 % | 4.9 % | 0.03 | 38.9 % | +12.7 % | — | 0.0 % | 0.0 % | 5.2 | 83.7 % | 3.1 % | 4.5 (10) |
| DLX Deluxe Corporation | 08/05 | +23 % | 37 5/29 | Stage 1 | B 58 | 8 of 9 | 1.2 $ | Conglomerates | – | — | — | Industrials | 25.90 $ | +3.8 % | +10.1 % | +69.6 % | −27.4 % | +26.1 % | 48 | 89 | 4.2 % | 3.4 % | 1.22 | 11.5 | 7.2 | 0.6 | 1.7 | 6.7 | 0.60 | 6.4 | — | 52.9 % | 4.9 % | 15.8 % | 6.8 % | 2.08 | — | +0.5 % | — | 4.6 % | 40.1 % | 5.2 | 91.6 % | 11.1 % | 4.0 (2) |
| XRN Chiron Real Estate Inc. | 08/04 | +1 % | — | Stage 2 | D 30 | 6 of 9 | 0.0 $ | REIT - Healthcare Facilities | – | — | — | Real Estate | 35.50 $ | +8.8 % | +15.8 % | +14.5 % | −9.5 % | +4.9 % | 47 | 50 | 2.9 % | 3.0 % | 1.12 | — | 250.0 | — | — | — | 5.09 | 15.6 | — | 100.0 % | -5.1 % | -1.7 % | 1.8 % | — | — | +16.3 % | — | 15.1 % | 1,114.3 % | -0.4 | 67.7 % | 5.9 % | — |
| INVH Invitation Homes Inc | 07/29 | 0 % | 74 6/21 | Stage 2 | C 50 | 5 of 9 | 17.5 $ | REIT - Residential | – | — | — | Real Estate | 29.70 $ | +5.8 % | +13.3 % | +1.3 % | −11.9 % | +10.5 % | 44 | 30 | 2.1 % | 2.0 % | 0.84 | 31.6 | 36.2 | 6.1 | 1.9 | 14.6 | 12.92 | 14.5 | 24.3 % | 56.3 % | 23.2 % | 6.2 % | 2.5 % | 1.00 | 48.6 % | +4.2 % | — | 4.0 % | 93.7 % | 4.2 | 103.0 % | 3.0 % | 3.7 (24) |
| AMH American Homes 4 Rent | 07/30 | +2 % | 44 4/21 | Stage 3 | B 59 | 7 of 9 | 13.3 $ | REIT - Residential | – | — | — | Real Estate | 33.40 $ | +3.3 % | +9.1 % | +0.3 % | −9.7 % | +8.7 % | 44 | 64 | 2.0 % | 2.0 % | 0.81 | 27.2 | 25.7 | — | 1.7 | 14.8 | 29.82 | 13.8 | 25.1 % | 56.6 % | 25.5 % | 6.9 % | 2.2 % | 0.76 | 52.6 % | +8.0 % | — | 4.0 % | 85.6 % | 4.6 | 93.2 % | 4.4 % | 3.8 (23) |
| OTTR Otter Tail Corporation | 08/03 | +9 % | 76 9/29 | Stage 2 | C 50 | 3 of 9 | 3.7 $ | Conglomerates | – | — | — | Industrials | 88.40 $ | +10.5 % | +8.9 % | +17.6 % | −2.4 % | +2.4 % | 44 | 56 | 2.1 % | 2.1 % | 0.44 | — | 14.9 | 2.7 | — | — | 1.86 | 9.3 | 24.7 % | 43.1 % | 21.3 % | 15.5 % | 5.6 % | — | 45.9 % | -2.0 % | — | 2.5 % | 45.8 % | 6.4 | 78.5 % | 18.0 % | 3.7 (3) |
| TCBX Third Coast Bancshares, Inc. | 07/22 | +45 % | — | Stage 3 | C 50 | 4 of 9 | 0.0 $ | Banks - Regional | – | — | — | Financial Services | 43.80 $ | +4.9 % | +1.1 % | +16.4 % | −8.0 % | +5.9 % | 44 | 50 | 2.5 % | 2.4 % | 0.65 | 10.8 | 10.4 | — | 1.1 | — | — | 0.0 | — | 100.0 % | 32.4 % | 12.2 % | 1.2 % | 0.24 | — | +8.5 % | — | 0.0 % | 0.0 % | -1.5 | 57.0 % | 3.0 % | — |
| HSTM HealthStream Inc | 08/03 | +3 % | 80 7/22 | Stage 3 | B 60 | 8 of 9 | 0.8 $ | Health Information Services | – | — | — | Healthcare | 28.00 $ | +11.6 % | +14.2 % | +7.8 % | −13.3 % | +19.6 % | 43 | 75 | 3.3 % | 3.3 % | 0.45 | 43.5 | 39.2 | 2.6 | 2.4 | 13.5 | 3.27 | 11.4 | — | 64.9 % | 6.4 % | 5.6 % | 2.8 % | 0.04 | — | +4.3 % | — | 0.5 % | 22.8 % | 6.4 | 75.3 % | 5.9 % | 3.8 (5) |
| TKO TKO Group Holdings, Inc. | 08/05 | +38 % | 84 8/24 | Stage 2 | B 55 | 7 of 9 | 33.8 $ | Entertainment | – | — | — | Communication Services | 181.80 $ | -2.2 % | -2.1 % | +9.9 % | −10.2 % | +27.8 % | 41 | 80 | 3.8 % | 3.6 % | 0.62 | 67.6 | 46.3 | 6.7 | 4.0 | 19.3 | 1.28 | 12.0 | 21.2 % | 59.1 % | 4.5 % | 6.7 % | 3.9 % | -0.98 | 21.1 % | +68.9 % | — | 1.7 % | 3.0 % | 4.1 | 104.7 % | 12.2 % | 4.5 (19) |
| VNDA Vanda Pharmaceuticals Inc | 07/30 | -3 % | 40 4/22 | Stage 1 | D 33 | 1 of 9 | 0.3 $ | Biotechnology | – | — | — | Healthcare | 5.10 $ | -32.5 % | -11.1 % | +19.7 % | −41.2 % | +141.5 % | 40 | 3 | 4.3 % | 4.1 % | 0.60 | — | 87.0 | 1.4 | 1.1 | — | 2.23 | 0.8 | — | 94.2 % | -110.0 % | -60.5 % | -18.8 % | 0.05 | — | +8.7 % | — | 0.0 % | 0.0 % | 1.9 | 78.3 % | 12.2 % | — |
| TSN Tyson Foods Inc | 08/03 | +10 % | 78 5/16 | Stage 1 | C 54 | 7 of 9 | 19.7 $ | Farm Products | – | — | — | Consumer Defensive | 58.00 $ | -0.4 % | +2.3 % | +14.7 % | −16.8 % | +18.1 % | 38 | 98 | 2.1 % | 2.6 % | 0.39 | 46.3 | 13.1 | 0.4 | 1.1 | 16.1 | 1.04 | 11.0 | 3.6 % | 6.4 % | 0.8 % | 2.6 % | 2.5 % | 0.94 | 51.5 % | +2.1 % | — | 3.5 % | 68.2 % | 7.1 | 92.3 % | 3.5 % | 3.4 (13) |
| WTM White Mountains Insurance Group, Ltd. | 08/06 | +17 % | 88 8/22 | Stage 1 | D 44 | 3 of 9 | 5.2 $ | Insurance - Property & Casualty | – | — | — | Financial Services | 2,098.00 $ | -2.6 % | +0.2 % | +17.4 % | −13.4 % | -82.8 % | 38 | 18 | 2.2 % | 2.1 % | 0.29 | 5.4 | 13.9 | 2.0 | 1.0 | 8.2 | 0.81 | 0.0 | 0.3 % | 52.2 % | 37.0 % | 19.7 % | 3.3 % | 0.16 | 40.8 % | +15.0 % | — | 0.1 % | 0.3 % | — | 94.0 % | 5.8 % | — |
| MRP Millrose Properties, Inc. | 07/30 | — | — | Stage 4 | B 61 | 8 of 9 | 0.0 $ | REIT - Residential | Neutral | — | Real Estate | 28.00 $ | +2.3 % | +7.5 % | +3.2 % | −17.0 % | +29.1 % | 38 | 50 | 2.8 % | 2.6 % | — | 10.6 | 0.0 | — | 0.8 | — | — | 11.9 | 85.2 % | 85.4 % | 65.0 % | 7.9 % | 4.5 % | 0.42 | 61.2 % | — | — | 10.4 % | 107.9 % | 5.5 | 93.6 % | 4.9 % | 1.0 (2) | |
| KIDS Orthopediatrics Corp | 08/04 | -19 % | 81 7/22 | Stage 2 | C 53 | 4 of 9 | 0.5 $ | Medical Devices | – | — | — | Healthcare | 20.20 $ | +3.5 % | +15.3 % | -2.6 % | −17.2 % | +23.8 % | 38 | 42 | 4.1 % | 4.2 % | 0.99 | — | 0.0 | 2.2 | 1.5 | — | — | 48.5 | — | 73.1 % | -16.3 % | -11.6 % | -3.4 % | 0.31 | — | +15.5 % | — | 0.0 % | 0.0 % | 5.8 | 67.0 % | 5.1 % | 4.3 (7) |
| SUPN Supernus Pharmaceuticals Inc | 08/04 | +12 % | 39 4/22 | Stage 4 | C 48 | 4 of 9 | 2.6 $ | Drug Manufacturers - Specialty & Generic | – | — | — | Healthcare | 44.60 $ | -10.5 % | -9.6 % | +27.2 % | −25.0 % | +42.4 % | 36 | 59 | 3.0 % | 3.2 % | 0.54 | — | 20.2 | 3.3 | 2.5 | 31.5 | 1.47 | 50.0 | -3.6 % | 74.1 % | -3.7 % | -2.8 % | 1.1 % | 0.04 | 71.8 % | +8.6 % | — | 0.0 % | 0.0 % | 8.4 | 103.9 % | 10.3 % | 3.8 (5) |
| MSEX Middlesex Water Company | 07/30 | -9 % | 32 2/15 | Stage 3 | B 56 | 7 of 9 | 1.0 $ | Utilities - Regulated Water | – | — | — | Utilities | 57.30 $ | +6.3 % | +9.8 % | +14.1 % | −12.2 % | +5.6 % | 36 | 57 | 2.1 % | 2.3 % | 0.77 | 24.3 | 28.6 | 5.0 | 2.2 | — | 18.45 | 15.1 | — | 53.7 % | 23.3 % | 9.2 % | 3.0 % | 0.85 | — | +1.5 % | — | 2.5 % | 55.6 % | 4.3 | 86.9 % | 6.0 % | 3.3 (3) |
| UVV Universal Corporation | 08/05 | +9 % | 46 3/16 | Stage 1 | D 38 | 5 of 9 | 1.3 $ | Tobacco | – | — | — | Consumer Defensive | 52.70 $ | +3.0 % | +2.6 % | +3.0 % | −11.2 % | +40.4 % | 35 | 16 | 2.1 % | 2.6 % | 0.57 | 41.7 | 12.3 | 0.4 | 1.0 | 16.2 | 4.08 | 9.5 | 3.7 % | 18.1 % | 1.1 % | 3.8 % | 4.6 % | 0.66 | 51.2 % | -0.8 % | — | 6.3 % | 148.2 % | 9.5 | 84.3 % | 8.1 % | — |
| EPRT Essential Properties Realty Trust | 07/22 | +17 % | 63 5/21 | Stage 1 | B 58 | 5 of 9 | 6.9 $ | REIT - Retail | – | — | — | Real Estate | 31.30 $ | +3.4 % | +5.1 % | +6.9 % | −12.5 % | +18.4 % | 34 | 29 | 2.1 % | 2.0 % | 0.90 | 25.1 | 24.6 | 11.1 | 1.6 | — | — | 17.1 | 63.7 % | 98.4 % | 43.5 % | 6.3 % | 3.6 % | 0.60 | 61.4 % | +25.0 % | — | 4.1 % | 82.4 % | 5.8 | 120.4 % | 11.6 % | 4.4 (19) |
| UGI UGI Corporation | 08/05 | +18 % | 85 5/15 | Stage 1 | B 55 | 5 of 9 | 7.5 $ | Utilities - Regulated Gas | – | — | — | Utilities | 36.10 $ | -5.3 % | -7.3 % | +4.1 % | −15.0 % | +17.3 % | 33 | 55 | 2.1 % | 2.2 % | 0.95 | 12.8 | 7.7 | 1.0 | 1.4 | 31.6 | 48.82 | 8.5 | 30.4 % | 50.7 % | 8.7 % | 12.3 % | 4.6 % | 2.59 | 33.6 % | +1.1 % | — | 4.2 % | 48.4 % | 5.0 | 94.5 % | 7.4 % | 4.5 (4) |
| ZBH Zimmer Biomet Holdings Inc | 08/06 | -13 % | 78 7/22 | Stage 4 | C 52 | 7 of 9 | 18.3 $ | Medical Devices | – | — | — | Healthcare | 93.90 $ | -2.3 % | +1.7 % | +3.6 % | −16.0 % | +5.8 % | 30 | 73 | 2.4 % | 2.5 % | 0.46 | 24.3 | 11.2 | 2.2 | 1.4 | 9.9 | 0.67 | 10.9 | 19.7 % | 70.2 % | 9.0 % | 6.1 % | 4.1 % | 2.73 | 55.8 % | +7.2 % | — | 1.0 % | 15.0 % | 7.2 | 106.6 % | 8.2 % | 3.5 (29) |
| BBSI Barrett Business Services Inc | 08/05 | +21 % | 90 11/29 | Stage 3 | C 48 | 2 of 9 | 1.0 $ | Staffing & Employment Services | – | — | — | Industrials | 39.00 $ | -6.1 % | +0.2 % | -14.3 % | −31.5 % | +8.3 % | 30 | 52 | 4.3 % | 3.9 % | 0.94 | 27.0 | 27.5 | 0.8 | 4.7 | 51.2 | 1.72 | 11.6 | — | 20.8 % | 3.2 % | 19.4 % | 4.8 % | 0.12 | — | +8.4 % | — | 0.8 % | 24.6 % | 5.5 | 88.7 % | 2.9 % | 3.8 (4) |
| CRMD CorMedix Inc | 08/06 | +19 % | 55 5/22 | Stage 3 | B 60 | 3 of 9 | 0.6 $ | Biotechnology | – | — | — | Healthcare | 7.50 $ | -26.1 % | -37.3 % | -35.5 % | −50.7 % | +100.0 % | 29 | 75 | 4.7 % | 4.3 % | 1.48 | 3.5 | 14.8 | 1.5 | 1.4 | 3.1 | — | 2.5 | — | 91.9 % | 45.3 % | 65.6 % | 26.4 % | 0.33 | — | +617.0 % | — | 0.0 % | 0.0 % | 7.5 | 55.0 % | 19.8 % | 4.5 (6) |
| WD Walker & Dunlop Inc | 08/06 | -8 % | 40 4/22 | Stage 4 | B 61 | 3 of 9 | 1.7 $ | Mortgage Finance | Uses AI | — | Financial Services | 49.70 $ | -12.5 % | -9.1 % | -30.5 % | −41.1 % | +35.5 % | 25 | 95 | 4.0 % | 3.9 % | 1.47 | — | 11.0 | 1.3 | — | — | 1.09 | 13.1 | 9.2 % | 100.0 % | 5.7 % | 4.2 % | 1.4 % | — | 27.9 % | +9.0 % | — | 5.5 % | 107.1 % | 1.6 | 85.1 % | 4.6 % | 3.4 (5) | |
| FLGT Fulgent Genetics Inc | 08/07 | -17 % | 40 4/22 | Stage 4 | D 38 | 3 of 9 | 0.5 $ | Diagnostics & Research | – | — | — | Healthcare | 16.60 $ | -30.8 % | -24.0 % | -3.7 % | −37.4 % | -9.6 % | 25 | 2 | 3.5 % | 4.1 % | 0.89 | — | 7.7 | 1.4 | 0.5 | — | 1.32 | 2.3 | — | 35.6 % | -26.1 % | -6.9 % | -6.3 % | 0.01 | — | +13.8 % | — | 0.0 % | 0.0 % | 16.2 | 63.5 % | 15.3 % | 3.3 (3) |
| NFG National Fuel Gas Company | 07/29 | +24 % | 98 5/10 | Stage 1 | B 59 | 7 of 9 | 7.9 $ | Oil & Gas Integrated | Neutral | — | — | Energy | 82.30 $ | -3.2 % | -2.5 % | -2.8 % | −21.2 % | +10.6 % | 22 | 58 | 1.7 % | 1.9 % | 0.39 | 11.5 | 9.1 | 3.1 | 2.1 | 35.4 | 1.55 | 6.6 | 42.0 % | 63.2 % | 26.9 % | 20.8 % | 6.9 % | 0.64 | 41.9 % | +17.1 % | — | 2.7 % | 28.7 % | 5.4 | 83.1 % | 6.2 % | 4.0 (4) |
| BKE Buckle Inc | — | +23 % | 51 7/31 | Stage 4 | B 57 | 5 of 9 | 2.3 $ | Apparel Retail | – | — | — | Consumer Cyclical | 43.80 $ | -11.5 % | -18.5 % | -3.6 % | −31.0 % | +7.3 % | 22 | 72 | 3.4 % | 3.4 % | 1.00 | 10.3 | 11.8 | 1.8 | 5.0 | 10.5 | 3.32 | 7.8 | — | 58.7 % | 16.9 % | 49.0 % | 17.1 % | 0.90 | — | +6.6 % | — | 3.2 % | 100.9 % | 8.2 | 63.5 % | 13.5 % | 3.0 (2) |
| LCII LCI Industries | 08/04 | -4 % | 33 5/31 | Stage 1 | B 60 | 5 of 9 | 2.5 $ | Recreational Vehicles | – | — | — | Consumer Cyclical | 102.40 $ | -22.5 % | -17.5 % | +12.2 % | −40.0 % | +33.4 % | 20 | 71 | 3.7 % | 3.7 % | 1.19 | 12.6 | 12.8 | 0.6 | 1.8 | 26.2 | 1.04 | 8.2 | 8.7 % | 24.1 % | 4.8 % | 14.6 % | 5.8 % | — | 43.1 % | +10.2 % | — | 4.5 % | 84.4 % | 8.1 | 115.9 % | 13.7 % | 3.4 (9) |
| WTW Willis Towers Watson PLC | 07/30 | +5 % | 78 7/22 | Stage 4 | C 52 | 6 of 9 | 31.8 $ | Insurance Brokers | – | — | — | Financial Services | 335.90 $ | -21.4 % | -20.4 % | +7.7 % | −27.0 % | +7.3 % | 17 | 72 | 2.5 % | 2.5 % | 0.44 | 20.0 | 17.7 | 3.1 | 4.1 | 18.1 | 1.08 | 13.5 | 20.5 % | 42.5 % | 15.5 % | 20.6 % | 5.1 % | -4.10 | 26.9 % | -2.2 % | — | 1.1 % | 20.6 % | 4.7 | 100.7 % | 4.5 % | 4.1 (18) |
| SMMT Summit Therapeutics PLC | 08/10 | +15 % | 56 5/22 | Stage 4 | D 41 | 1 of 9 | 10.3 $ | Biotechnology | – | — | — | Healthcare | 13.00 $ | -18.5 % | -22.1 % | -50.6 % | −54.2 % | +118.5 % | 16 | 42 | 4.7 % | 6.5 % | -1.26 | — | 3.7 | — | 18.5 | — | — | -5.3 | 0.0 % | — | 0.0 % | -271.0 % | -101.6 % | 0.04 | 84.3 % | -100.0 % | — | 0.0 % | 0.0 % | -8.5 | 15.8 % | 24.6 % | 4.7 (10) |
| RMD ResMed Inc | 07/30 | -3 % | 53 5/22 | Stage 4 | B 59 | 6 of 9 | 30.2 $ | Medical Instruments & Supplies | – | — | — | Healthcare | 211.00 $ | -20.2 % | -18.4 % | -21.7 % | −32.4 % | +17.8 % | 14 | 59 | 2.7 % | 2.8 % | 0.78 | 20.5 | 18.1 | 5.4 | 4.8 | 17.3 | 1.26 | 13.7 | 35.3 % | 62.2 % | 27.4 % | 25.3 % | 14.7 % | 0.24 | 73.9 % | +9.8 % | — | 1.1 % | 29.2 % | 12.3 | 70.0 % | 10.8 % | 4.0 (19) |
| ROP Roper Technologies Inc | 07/20 | -9 % | 72 7/25 | Stage 4 | B 67 | 8 of 9 | 39.1 $ | Software - Application | – | — | — | Technology | 392.00 $ | -25.6 % | -25.5 % | -28.2 % | −42.3 % | +12.3 % | 13 | 80 | 2.8 % | 3.0 % | 0.75 | 25.0 | 17.9 | 4.7 | 2.1 | 14.9 | 1.71 | 11.6 | 27.2 % | 69.5 % | 30.2 % | 9.0 % | 4.2 % | -4.14 | 54.5 % | +12.3 % | — | 0.9 % | 17.0 % | 6.3 | 104.8 % | 6.9 % | 4.1 (19) |
| MKC McCormick & Company Incorporated | — | -15 % | 45 3/16 | Stage 4 | B 63 | 6 of 9 | 13.8 $ | Packaged Foods | – | — | — | Consumer Defensive | 50.90 $ | -29.8 % | -23.2 % | -25.6 % | −38.1 % | +19.1 % | 13 | 95 | 3.7 % | 3.1 % | 0.63 | 9.0 | 16.5 | 1.9 | 2.1 | 16.9 | 2.20 | 13.1 | 17.4 % | 38.9 % | 21.9 % | 25.4 % | 5.1 % | 7.01 | 42.5 % | +1.7 % | — | 3.8 % | 59.6 % | 5.2 | 94.7 % | 1.8 % | 3.4 (16) |
| IDN Intellicheck Mobilisa Inc | 08/11 | +20 % | 35 4/25 | Stage 4 | B 66 | 7 of 9 | 0.1 $ | Software - Application | – | — | — | Technology | 3.60 $ | -37.0 % | -35.3 % | -27.1 % | −55.4 % | +85.2 % | 11 | 91 | 5.1 % | 5.6 % | 0.80 | — | 61.3 | 3.3 | — | 18.8 | 1.31 | 27.2 | — | 90.7 % | 9.6 % | 11.4 % | 4.8 % | — | — | +13.4 % | — | 0.0 % | 0.0 % | -5.4 | 54.1 % | 4.6 % | — |
| ONT Onterris | 08/05 | -19 % | — | Stage 4 | C 50 | 3 of 9 | 0.0 $ | Waste Management | – | — | — | Industrials | 21.00 $ | -32.3 % | -22.3 % | -7.5 % | −43.2 % | +50.3 % | 10 | 50 | 6.5 % | 6.3 % | 1.66 | 132.3 | 0.0 | — | 1.6 | — | — | 13.0 | — | 40.4 % | 0.7 % | 1.2 % | 1.1 % | 0.88 | — | +19.3 % | — | 0.0 % | 0.0 % | 4.1 | 99.5 % | 9.4 % | — |
| SPSC SPS Commerce Inc | 07/29 | -23 % | 34 4/25 | Stage 4 | C 53 | 7 of 9 | 2.7 $ | Software - Application | – | — | — | Technology | 73.40 $ | -38.5 % | -37.2 % | -32.6 % | −61.2 % | -0.9 % | 9 | 27 | 5.7 % | 5.0 % | 0.56 | 32.2 | 68.0 | 3.5 | 2.8 | 13.6 | 4.71 | 13.5 | 12.8 % | 69.8 % | 10.1 % | 9.7 % | 6.8 % | 0.01 | 82.9 % | +17.8 % | — | 0.0 % | 0.0 % | 11.3 | 110.8 % | 9.5 % | 4.3 (12) |
| MZTI The Marzetti Company | 08/20 | -14 % | — | Stage 4 | C 45 | 6 of 9 | 0.0 $ | Packaged Foods | – | — | — | Consumer Defensive | 106.90 $ | -32.7 % | -29.1 % | -38.3 % | −41.1 % | +41.8 % | 9 | 50 | 3.2 % | 3.0 % | 0.34 | 17.5 | 36.1 | — | 2.9 | — | 3.12 | 10.1 | 10.9 % | 24.2 % | 9.1 % | 17.2 % | 11.0 % | 0.04 | 77.1 % | +2.0 % | — | 3.6 % | 61.2 % | 13.5 | 66.7 % | 26.1 % | — |
| AGNT eXp World Holdings, Inc. | 07/30 | -24 % | — | Stage 4 | D 44 | 5 of 9 | 0.0 $ | Real Estate Services | – | — | — | Real Estate | 4.10 $ | -46.5 % | -40.6 % | -61.4 % | −57.9 % | +40.8 % | 6 | 50 | 6.7 % | 6.1 % | 2.06 | — | 172.4 | — | 3.2 | — | 26.00 | 2,441.4 | — | 6.9 % | -0.4 % | -7.2 % | -2.8 % | 0.01 | — | +4.5 % | — | 3.8 % | 1.8 % | 4.9 | 38.1 % | 13.4 % | — |
Price Chart
Quarterly Figures
No quarterly data available.
Frequently Asked Questions
Tight Weekly Closes: the last three weekly closing prices sit within just 1.5% of each other — the stock closes week after week at almost the same level. This extreme calm (volatility contraction, VCP character) signals a balance between supply and demand and often precedes a powerful breakout. Calculated from daily price data.
All scanners are recalculated daily across the entire stock universe — most recently on 3. August 2026. The data basis is fundamental data and SEC filings (10-K annual reports and 10-Q quarterly reports).
Currently, 71 stocks pass this scanner's criteria (as of 3. August 2026).
Global filters: market cap of $50B or less (mega caps are cut from every scanner); 10- and 30-day ADR must be ≥ 1% (too little movement gets cut); names after a reverse split (distorted price history) and names with a red Stress RS (rating ≤ 30 — weak on stress days) are excluded.
Related scanners
- ATH
- Ants
- Ben Bennett: Power of Four
- Bullish Reversal Bar
- Gap-Up (≥3%)
- Green Line Breakout
- High ADR — Hot Theme
- Inside Day
- Inside Day at Highs
- Mark Minervini: Power Play
- Oliver Kell: Bull Snorts
- Oliver Kell: Gappers
- Oops Reversal
- Pocket Pivot
- Pradeep Bonde: $ Breakout Bullish
- Pradeep Bonde: 4% Breakout Bullish
- Qullamaggie: Continuation Base
- Qullamaggie: Episodic Pivot
- Qullamaggie: High Tight Flag
- Strong DCR (≥80)
- Tight & Near High
- Tight Weekly Range (WCR≥90)
- Volume Surge
- Volume Surge
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.