TickerGuard
Buy Day today: Good (62) Broad market participation · no major macro event

Breakout & Setup

Pradeep Bonde: $ Breakout Bullish

192 Hits · last calculated September 18, 2026 Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q) · showing the 100 strongest hits

Methodology & criteria

Bonde's dollar breakout (original Stockbee formula 'c−o ≥ 0.90'): the stock closes at least $0.90 above its opening price — measured in dollars instead of percent, so the scan finds high-priced stocks with genuine buying pressure across the whole trading day. Minimum daily volume 100,000 shares. Opening price calculated from the prior close and the gap.

Global filters: market cap of $50B or less (mega caps are cut from every scanner); 10- and 30-day ADR must be ≥ 1% (too little movement gets cut); names after a reverse split (distorted price history) are excluded.

🔔 Watch scanner

Terms in This Scanner Explained

(16)
ADR (Average Daily Range)
The average daily swing of a stock in percent - measured over 10 or 30 trading days (columns "ADR 10D/30D"). An ADR of 5% means: on a normal day the gap between the intraday low and high runs about 5%. Traders look for movement - that is why stocks with an ADR under 1% are filtered out globally. Scanners that run without the global filters still include them; that is noted below their hit list. Not to be confused with ADR meaning "American Depositary Receipt" (a US certificate for foreign shares) - here ADR always means the daily swing.
AI Classification
Our company-by-company assessment of the AI boom based on SEC filings (the last four quarterly 10-Q reports and two annual 10-K reports): "Sells AI" (AI is a revenue source), "Threatened" (AI is a concrete business risk), "Uses AI" (operational use), or "Neutral" (no material AI exposure). Every classification requires at least two direct quote citations - otherwise the column shows "-". Not a quality judgment or a buy recommendation; the full file is on the stock page, methodology at /stocks/ai-rating-methodology.
Analysis (Full Company Analysis)
If the Analysis column shows "Read," there is an in-depth TickerGuard company analysis for this stock: business model, scanner findings, quarterly results, evidence from SEC filings, plus opportunities and risks. One click opens it directly.
Avg/Yr 3Y (Average Annual Return)
The stock's average annual return over the past 3 years. Shows at a glance whether a stock delivers over the long run or just had a short hot streak.
Breakout
The price clears a level where it previously failed multiple times (top of a base, an old high) - ideally on clearly elevated volume. For many momentum strategies, the breakout is the actual buy signal.
Earnings Date
The date of the next quarterly earnings report. Price gaps in either direction are common around this date - that is why we color it red when it is 7 days away or less, and yellow when it is 14 days away or less: elevated risk for fresh positions.
EPS (Earnings per Share)
Quarterly earnings divided by the number of shares outstanding. The most important growth metric: if EPS rises strongly over several quarters, the company is earning more money per share.
Free Cash Flow (FCF)
Operating cash flow minus capital expenditures - the money left over for everything else (debt paydown, acquisitions, or buybacks). Consistently positive free cash flow is one of the most honest signs of a healthy business model.
Funda Rating (Fundamental Rating A+ to F)
Our proprietary fundamental rating from 0 to 100 points with a school-grade rank from A+ to F. 50 points is the average across the universe, 100 the best possible score. Every stock is scored against all others by percentile: growth in earnings and revenue, earnings surprises, analyst estimates, and quality criteria such as margins, cash flow, and balance-sheet strength. Grades: A+ from 95, A from 75, B from 55, C from 45, D from 25, E from 5, F below — A/A+ are the fundamentally strongest stocks in the universe.
Gap
The stock opens well above or below the prior close - a gap appears on the chart. Gaps are caused by overnight news (earnings, contracts, studies) and show that the valuation has shifted abruptly.
Market Capitalization (Mkt Cap)
The market value of the company: share price x total shares outstanding, shown here in billions of dollars. Micro caps (< $0.3B) are small and volatile, mega caps (> $200B) are heavyweights. Our scanner universe is deliberately capped at $50B - we look for stocks with room to run. The cap does not apply to scanners that run without the global filters; that is noted below their hit list.
Net Margin
How much of revenue is left as profit? Net income divided by revenue, in percent. A 20% margin means: out of every dollar of revenue, 20 cents is left as profit. Rising margins are a strong quality signal.
Operating Cash Flow (OCF)
The cash that actually flows into the company from day-to-day operations - without accounting effects such as depreciation. A company can report book profits while still burning cash; operating cash flow reveals that.
Piotroski F-Score
A balance-sheet health check developed by Joseph Piotroski: 9 yes/no criteria covering earnings, cash flow, leverage, and efficiency produce a score from 0 to 9. Scores of 7 or higher are considered financially very solid, scores under 3 a warning sign.
Sector & Industry
Two levels of industry classification: sector is broad (e.g., Technology), industry is narrow (e.g., Semiconductors). Many strategies watch industry strength, because strong stocks are almost always found in strong industries.
Stage (Weinstein Stages 1-4)
Stan Weinstein divides every price chart into four stages: Stage 1 = basing (sideways after a downtrend), Stage 2 = uptrend (the only buying stage), Stage 3 = topping, Stage 4 = downtrend (avoid, or short candidate). Measured against the 30-week line (150-day moving average) and its slope.

View all terms in the Scanner Glossary

Hit List

Filter

Rating (traffic light)

Stage

Funda Rating

Piotroski

Columns

This scanner's columns

Extra columns

Tip: clicking a column header sorts the table by that column; a second click flips the direction.

Pradeep Bonde: $ Breakout Bullish
Symbol Earnings Avg/Y 3Y Volatility Stage Funda Rating Piotroski MktCap Industry AI Rating Deep Dive Deep-Dive Report Sector Price YTD 6 Mo. 1 Year Off High Price Target RS EPS Rating ADR 10D ADR 30D Beta P/E P/E (f) P/S P/B P/FCF PEG EV/EBITDA EBIT Margin Gross Margin Net Margin ROE ROA Debt/Eq Equity Ratio Sales +/Y Growth Score Div. Yield Payout Ratio Altman Z Inst. % Short % Analysts
VICR Vicor Corporation 07/28 +178 % ⚠ Wildest 10% 94 % Stage 2 A 77 5 of 9 10.7 $ Electronic Components Neutral
Read
— Technology 216.40 $ +206.7 % +238.2 % +314.5 % −10.2 % +78.5 % 99 96 9.3 % 9.4 % 2.36 69.1 32.4 22.7 12.5 122.7 — 73.4 15.0 % 56.6 % 30.7 % 20.5 % 7.5 % 0.01 93.7 % +13.6 % 8 0.0 % 0.0 % 26.2 63.3 % 8.5 % 3.3 (4)
MXL MaxLinear Inc 07/22 +69 % ⚠ Wildest 10% 113 % Stage 2 B 64 4 of 9 6.7 $ Semiconductors Sells AI
Read
— Technology 75.00 $ +411.1 % +518.4 % +364.1 % −11.1 % +26.1 % 99 8 10.9 % 11.9 % 3.95 — 25.1 11.8 13.2 2,037.3 0.39 12.3 -12.2 % 57.5 % -18.2 % -27.9 % -4.9 % 0.33 58.9 % +29.7 % 4 0.0 % 0.0 % 2.4 87.4 % 6.9 % 4.2 (11)
AEHR Aehr Test Systems 07/14 +52 % ⚠ Wildest 10% 124 % Stage 2 B 56 2 of 9 2.9 $ Semiconductor Equipment & Materials – — — Technology 90.60 $ +407.1 % +329.4 % +219.6 % −22.0 % +41.3 % 99 4 11.7 % 12.5 % 3.07 — 106.4 57.0 19.2 — 0.77 29.8 -41.0 % 35.3 % -14.2 % -8.7 % -4.5 % 0.07 88.4 % -11.0 % 4 0.0 % 0.0 % 13.6 73.3 % 14.0 % 4.0 (2)
DOCN DigitalOcean Holdings Inc 08/04 +102 % 82 % Stage 2 B 70 4 of 9 14.7 $ Software - Infrastructure – — — Technology 133.00 $ +226.6 % +204.8 % +266.8 % −22.5 % +41.5 % 98 11 8.4 % 8.1 % 1.57 56.6 64.9 14.5 15.1 741.5 1.54 39.4 14.2 % 57.2 % 23.3 % 70.0 % 3.9 % 1.68 34.5 % +15.5 % 9 0.0 % 0.0 % 5.1 94.1 % 8.8 % 3.6 (14)
ORKA Oruka Therapeutics, Inc. 08/10 +78 % 73 % Stage 2 D 37 1 of 9 6.0 $ Biotechnology – — — Healthcare 97.70 $ +175.2 % +188.0 % +502.9 % −4.8 % +58.6 % 98 42 7.5 % 6.8 % -0.21 — 0.0 — 12.5 — — 0.0 0.0 % — 0.0 % -27.3 % -13.0 % 0.00 96.5 % +1,105.3 % 2 0.0 % 0.0 % 34.0 89.1 % 17.1 % 4.9 (8)
PENG Penguin Solutions, Inc. 07/07 +53 % 82 % Stage 2 B 70 7 of 9 2.7 $ Information Technology Services Sells AI
Read
— Technology 52.60 $ +242.3 % +236.2 % +100.0 % −13.7 % +59.4 % 98 50 11.5 % 11.1 % 2.85 94.5 12.5 2.0 8.5 25.6 — 16.3 7.8 % 27.9 % 6.5 % 9.6 % 3.9 % 0.94 34.2 % +16.9 % 4 0.0 % 0.0 % 6.7 117.0 % 18.0 % 4.3 (8)
SMTC Semtech Corporation — +192 % 77 % Stage 2 B 59 6 of 9 16.6 $ Semiconductors – — — Technology 178.20 $ +121.6 % +106.7 % +186.4 % −8.5 % +24.9 % 97 67 8.4 % 9.0 % 2.35 — 44.8 15.2 28.6 102.5 3.39 134.4 9.3 % 52.9 % 13.1 % -5.8 % 5.8 % 4.80 39.8 % +15.5 % 5 0.0 % 0.0 % 4.8 109.3 % 9.4 % 4.8 (14)
FORM FormFactor Inc 07/29 +126 % 85 % Stage 2 A 79 8 of 9 9.5 $ Semiconductor Equipment & Materials Uses AI — — Technology 111.50 $ +156.0 % +147.9 % +251.1 % −6.5 % +24.3 % 97 91 9.4 % 8.6 % 1.24 110.5 28.3 10.6 7.1 70.0 1.39 42.9 17.7 % 46.2 % 12.8 % 6.8 % 7.4 % 0.04 84.3 % +2.8 % 5 0.0 % 0.0 % 12.3 98.8 % 5.4 % 3.7 (10)
COHU Cohu Inc 07/30 +21 % 69 % Stage 2 B 66 6 of 9 2.6 $ Semiconductor Equipment & Materials Sells AI
Read
— Technology 55.00 $ +176.6 % +189.3 % +150.7 % −5.0 % +28.9 % 97 5 7.9 % 7.4 % 1.59 — 26.1 5.0 3.3 74.4 1.15 102.9 -8.3 % 44.0 % -7.4 % -7.0 % -1.8 % 0.43 62.3 % +12.7 % 4 0.0 % 0.0 % 8.6 109.5 % 22.2 % 4.6 (5)
MBX MBX Biosciences, Inc. 08/06 — ⚠ Wildest 10% 105 % Stage 2 D 34 3 of 9 2.9 $ Biotechnology Neutral
Read
— Healthcare 63.90 $ +47.1 % +67.7 % +542.8 % −4.1 % +38.3 % 97 42 8.5 % 7.7 % 0.04 — 0.0 — 7.0 — — 0.0 0.0 % — 0.0 % -25.7 % -22.1 % 0.00 96.7 % — 2 0.0 % 0.0 % 37.2 111.5 % 12.1 % 4.6 (5)
INBX Inhibrx Biosciences, Inc. 08/12 — ⚠ Wildest 10% 106 % Stage 2 D 30 2 of 9 1.6 $ Biotechnology Neutral — — Healthcare 104.70 $ +17.6 % +18.8 % +294.7 % −38.6 % +154.7 % 97 42 6.9 % 7.5 % 3.67 — 0.0 — 235.8 — — 0.0 — -7,697.5 % 0.0 % -354.7 % -43.6 % -0.28 — +550.0 % 4 0.0 % 0.0 % -1.0 83.1 % 29.9 % —
FCEL FuelCell Energy Inc — -22 % ⚠ Wildest 10% 132 % Stage 2 C 51 4 of 9 1.3 $ Electrical Equipment & Parts Neutral
Read
— Industrials 17.70 $ +198.5 % +239.8 % +131.5 % −29.0 % +15.8 % 97 42 20.4 % 18.0 % 2.36 — 17.1 8.7 1.6 — 0.36 3,082.7 — -32.4 % -113.6 % -30.7 % -7.9 % 0.22 — +41.1 % 5 0.0 % 0.0 % 1.4 38.6 % 25.2 % 2.6 (8)
TWST Twist Bioscience Corp 08/03 +131 % 73 % Stage 2 D 41 4 of 9 9.7 $ Diagnostics & Research Threatened
Read
— Healthcare 155.60 $ +168.0 % +192.9 % +476.8 % −1.8 % -31.7 % 96 42 7.7 % 7.8 % 2.22 — 0.0 22.4 20.0 — — -35.3 -34.9 % 52.0 % -31.7 % -18.2 % -13.1 % 0.21 67.3 % +20.3 % 5 0.0 % 0.0 % -0.1 123.8 % 23.0 % 4.2 (12)
ABSI Absci Corp 08/11 +106 % ⚠ Wildest 10% 103 % Stage 2 D 33 3 of 9 1.6 $ Biotechnology Sells AI — — Healthcare 9.30 $ +112.3 % +218.8 % +263.5 % −9.2 % +54.8 % 96 42 16.7 % 12.8 % 2.44 — 0.0 1,004.4 8.1 — — -0.4 — -5,395.6 % 0.0 % -63.9 % -34.1 % 0.03 — -38.2 % 4 0.0 % 0.0 % -0.3 72.9 % 26.1 % 4.6 (9)
TH Target Hospitality Corp. 08/06 +18 % 62 % Stage 2 D 43 4 of 9 2.1 $ Specialty Business Services Sells AI
Read
— Industrials 20.80 $ +101.6 % +110.8 % +141.4 % −21.3 % +21.2 % 96 12 4.0 % 4.1 % 1.51 — 22.3 6.0 4.9 16.2 1.49 46.7 -19.7 % 31.9 % -10.9 % -11.0 % -3.7 % 0.02 73.4 % -17.0 % 4 0.0 % 0.0 % 8.0 78.5 % 13.7 % 3.7 (3)
MTSI MACOM Technology Solutions Holdings, Inc. 08/06 +176 % 62 % Stage 2 B 71 8 of 9 21.4 $ Semiconductors Sells AI — — Technology 263.10 $ +117.3 % +111.9 % +99.6 % −6.9 % +57.0 % 95 75 6.2 % 6.4 % 1.71 103.8 28.0 18.4 13.2 113.1 2.05 50.4 17.6 % 56.5 % 20.7 % 13.5 % 6.4 % 0.35 70.4 % +32.6 % 7 0.0 % 0.0 % 9.4 99.6 % 4.4 % 4.3 (16)
SITM Sitime Corporation 08/05 +172 % 84 % Stage 2 A 82 7 of 9 16.8 $ Semiconductors Sells AI — — Technology 598.60 $ +100.1 % +87.9 % +115.2 % −25.1 % +57.2 % 95 12 8.0 % 7.5 % 2.86 — 40.8 36.0 13.5 199.9 3.82 355.9 -4.2 % 58.7 % 3.0 % -2.6 % 0.0 % 0.00 89.6 % +61.2 % 5 0.0 % 0.0 % 16.1 89.0 % 4.9 % 3.9 (7)
GFS Globalfoundries Inc 08/04 +15 % 60 % Stage 2 B 58 5 of 9 25.4 $ Semiconductors – — — Technology 45.80 $ +138.8 % +126.9 % +42.6 % −7.0 % +76.7 % 95 14 6.4 % 7.2 % 1.77 27.9 17.1 3.7 2.1 23.6 0.65 10.5 11.0 % 27.1 % 10.3 % 6.8 % 3.0 % 0.15 69.2 % +0.6 % 4 1.1 % 14.2 % 5.1 103.1 % 14.9 % 3.8 (20)
TXG 10X Genomics Inc 08/06 -14 % 71 % Stage 2 C 46 6 of 9 10.1 $ Health Information Services Uses AI
Read
— Healthcare 77.00 $ +95.4 % +122.6 % +498.5 % −3.1 % -32.3 % 95 42 8.2 % 7.9 % 2.08 — 1,250.0 16.4 12.2 83.2 — 148.5 -11.3 % 70.1 % -12.2 % -3.0 % -5.1 % 0.10 80.2 % +5.3 % 4 0.0 % 0.0 % 6.5 113.8 % 18.2 % 3.8 (16)
RKLB Rocket Lab USA Inc. 08/06 +539 % ⚠ Wildest 10% 92 % Stage 2 B 65 4 of 9 43.5 $ Aerospace & Defense – — — Industrials 67.80 $ +36.4 % +27.0 % +34.8 % −46.6 % +71.7 % 93 42 8.8 % 9.5 % 2.61 — 1,111.1 56.5 19.4 — — -16.4 -22.4 % 37.3 % -21.5 % -13.6 % -4.6 % 0.07 80.3 % +38.0 % 3 0.0 % 0.0 % 9.1 59.0 % 7.6 % 4.1 (15)
SEI Solaris Energy Infrastructure, Inc 07/22 +327 % 78 % Stage 2 B 69 5 of 9 6.8 $ Oil & Gas Equipment & Services Sells AI
Read
— Energy 69.20 $ +70.3 % +76.6 % +109.9 % −7.8 % +39.3 % 92 87 7.0 % 7.1 % 1.26 — 384.6 9.0 — — 0.94 23.5 25.8 % 49.9 % 7.2 % 8.7 % 4.1 % — 26.1 % +98.7 % 5 0.8 % 43.2 % 4.1 113.1 % 23.8 % 4.9 (8)
GH Guardant Health Inc 07/29 +89 % 57 % Stage 2 B 55 6 of 9 24.3 $ Diagnostics & Research Sells AI
Read
— Healthcare 183.10 $ +28.1 % +50.2 % +220.2 % −2.0 % +12.0 % 92 42 5.3 % 5.7 % 1.58 — 0.0 20.5 72.3 — — -5.4 -40.2 % 65.0 % -38.3 % -4,584.5 % -18.1 % -6.60 -9.5 % +32.9 % 3 0.0 % 0.0 % 0.1 106.0 % 8.6 % 4.7 (23)
INSW International Seaways Inc 08/05 +79 % 38 % Stage 2 B 69 7 of 9 5.4 $ Oil & Gas Midstream Neutral
Read
— Energy 110.50 $ +102.2 % +76.8 % +162.8 % −12.1 % -7.5 % 92 95 5.0 % 4.2 % -0.10 — 15.9 4.3 — 16.8 — 5.7 61.3 % 72.5 % 61.8 % 26.9 % 15.8 % — 76.4 % -11.4 % 5 7.5 % 94.0 % 11.0 80.8 % 8.6 % 4.8 (6)
UMAC Unusual Machines, Inc. 08/13 — ⚠ Wildest 10% 130 % Stage 2 D 43 3 of 9 1.2 $ Computer Hardware Neutral
Read
— Technology 23.90 $ +56.4 % +30.8 % +108.9 % −40.4 % +63.2 % 92 42 10.2 % 15.0 % 14.73 — 67.6 37.2 3.0 — — 0.0 -89.7 % 34.8 % -20.3 % -3.3 % -8.3 % 0.00 95.8 % +101.2 % 1 0.0 % 0.0 % 76.3 60.2 % 18.4 % 4.7 (3)
OMER Omeros Corporation 08/13 -8 % ⚠ Wildest 10% 136 % Stage 1 B 70 6 of 9 1.3 $ Biotechnology – — — Healthcare 18.50 $ -39.0 % -35.5 % +354.4 % −39.3 % +78.4 % 91 42 10.1 % 8.1 % 2.60 12.4 71.4 35.0 13.7 — 0.81 133.8 — 38.3 % 324.9 % -576.3 % -18.7 % -4.91 — -100.0 % 3 0.0 % 0.0 % -1.8 44.5 % 18.3 % 4.0 (4)
INDV Indivior Pharmaceuticals, Inc. 07/30 +25 % 37 % Stage 2 B 66 4 of 9 4.0 $ Drug Manufacturers - Specialty & Generic Neutral
Read
— Healthcare 35.70 $ +11.4 % +14.1 % +55.4 % −1.9 % +37.3 % 90 83 3.6 % 3.6 % 1.11 18.8 9.0 3.0 127.4 — — 9.9 46.1 % 85.7 % 26.8 % 12.2 % 26.4 % -3.49 -12.0 % +4.3 % 4 0.0 % 0.0 % 3.6 107.5 % 11.4 % 4.7 (7)
LGND Ligand Pharmaceuticals Incorporated 08/06 +94 % 36 % Stage 2 B 70 5 of 9 5.4 $ Biotechnology – — — Healthcare 284.70 $ +47.8 % +59.3 % +72.1 % −1.4 % +20.4 % 89 86 5.6 % 4.1 % 0.98 38.5 23.0 18.4 5.9 40.7 1.53 19.1 33.6 % 81.2 % 67.9 % 17.1 % 4.0 % 0.51 65.1 % +60.4 % 7 0.0 % 0.0 % 10.8 106.4 % 14.9 % 4.6 (7)
DGII Digi International Inc 08/05 +27 % 39 % Stage 2 B 57 4 of 9 2.7 $ Communication Equipment – — — Technology 72.70 $ +58.8 % +65.9 % +100.2 % −2.3 % +17.5 % 89 54 3.8 % 4.2 % 0.97 64.4 21.7 5.4 4.1 20.0 0.83 23.9 13.1 % 64.9 % 9.6 % 6.8 % 5.2 % 0.23 68.4 % +1.5 % 5 0.0 % 0.0 % 7.1 106.6 % 6.3 % 4.2 (6)
GLSI Greenwich Lifesciences Inc 08/13 +46 % ⚠ Wildest 10% 102 % Stage 2 D 28 5 of 9 0.3 $ Biotechnology Neutral — — Healthcare 18.40 $ +9.6 % +35.1 % +64.9 % −46.3 % +265.4 % 89 42 11.0 % 9.4 % 1.46 — 0.0 — 53.8 — — -21.2 — — 0.0 % -676.7 % -236.0 % — — — — 0.0 % 0.0 % -19.1 12.4 % 21.7 % 4.0 (1)
STLD Steel Dynamics Inc 07/20 +49 % 36 % Stage 2 B 68 8 of 9 36.5 $ Steel – — — Basic Materials 245.40 $ +44.3 % +34.4 % +72.6 % −13.1 % +14.3 % 88 85 4.3 % 3.8 % 1.52 25.8 11.3 1.8 3.8 38.2 10.91 13.5 10.3 % 14.6 % 7.8 % 15.3 % 7.9 % 0.48 54.8 % +3.6 % 3 0.9 % 18.8 % 10.3 89.4 % 3.4 % 4.2 (14)
ENVA Enova International Inc 07/23 +102 % 48 % Stage 2 B 67 5 of 9 4.3 $ Credit Services – — — Financial Services 179.10 $ +34.2 % +43.1 % +45.3 % −1.6 % +42.5 % 88 70 3.9 % 3.6 % 1.21 14.5 7.8 1.3 3.2 2.2 — 18.3 26.6 % 83.3 % 21.0 % 25.1 % 5.5 % 3.47 20.4 % +18.6 % 8 0.0 % 0.0 % 10.8 97.3 % 10.3 % 4.5 (8)
VCYT Veracyte Inc 08/05 +37 % 63 % Stage 2 B 74 8 of 9 3.2 $ Diagnostics & Research – — — Healthcare 40.60 $ +27.8 % +40.7 % +27.5 % −2.9 % +43.9 % 88 92 5.2 % 5.2 % 1.93 38.0 21.6 5.8 2.4 19.6 — 20.3 16.3 % 73.8 % 20.4 % 6.9 % 4.1 % 0.03 93.6 % +16.0 % 8 0.0 % 0.0 % 20.4 113.0 % 11.9 % 4.4 (11)
PRLB Proto Labs Inc 07/30 +47 % 46 % Stage 2 B 65 9 of 9 2.1 $ Metal Fabrication – — — Industrials 86.40 $ +57.8 % +50.3 % +75.1 % −2.3 % +10.5 % 87 87 3.4 % 3.8 % 1.42 — 32.3 3.7 — 33.2 0.86 25.1 8.1 % 45.4 % 5.4 % 3.8 % 3.4 % — 87.7 % +6.4 % 5 0.0 % 0.0 % 13.6 94.9 % 3.5 % 3.8 (5)
CORT Corcept Therapeutics Incorporated 07/30 +25 % ⚠ Wildest 10% 95 % Stage 3 B 55 3 of 9 12.3 $ Biotechnology – — — Healthcare 114.90 $ +129.5 % +5.1 % +52.8 % −6.9 % +26.1 % 86 23 4.8 % 4.7 % 0.45 346.6 18.4 14.9 19.8 115.4 0.81 1,335.8 -30.1 % 98.3 % 6.6 % 7.2 % 0.5 % 0.02 78.3 % +12.8 % 8 0.0 % 0.0 % 11.8 75.7 % 11.2 % 4.5 (6)
CLMT Calumet, Inc. 08/14 +35 % 42 % Stage 2 B 57 3 of 9 5.2 $ Specialty Chemicals – — — Basic Materials 59.10 $ +65.2 % +81.8 % +214.7 % −11.6 % -9.6 % 86 95 4.7 % 4.3 % 0.72 — 51.0 1.1 34.8 34.7 0.65 92.3 -27.8 % 6.9 % -3.0 % -1,172.2 % -1.3 % -2.24 -37.9 % -1.3 % 3 0.0 % 0.0 % 0.1 53.3 % 5.3 % 3.9 (7)
FTK Flotek Industries Inc 08/04 +148 % 78 % Stage 2 B 59 4 of 9 1.1 $ Oil & Gas Equipment & Services – — — Energy 30.60 $ +36.2 % +25.9 % +159.8 % −14.4 % +27.2 % 86 20 6.4 % 6.7 % 1.47 38.0 20.9 3.8 9.2 — 4.32 25.6 — 24.7 % 13.0 % 25.1 % 10.9 % 0.43 — +26.9 % 6 0.0 % 0.0 % 2.7 31.8 % 24.2 % 4.5 (2)
TWLO Twilio Inc 08/06 +63 % 59 % Stage 2 B 72 8 of 9 36.9 $ Software - Infrastructure Sells AI
Read
— Technology 246.20 $ +29.4 % +41.7 % +137.8 % −20.0 % +8.9 % 85 94 5.1 % 5.7 % 1.41 348.0 34.7 6.6 4.5 33.7 0.36 68.1 7.6 % 48.6 % 20.6 % 1.3 % 2.1 % 0.43 81.3 % +13.7 % 6 0.0 % 0.0 % 6.9 94.1 % 3.8 % 3.9 (31)
RMBS Rambus Inc 07/27 +39 % 79 % Stage 2 B 61 4 of 9 9.3 $ Semiconductors Sells AI
Read
— Technology 85.90 $ +39.5 % +31.1 % -12.0 % −29.0 % +72.1 % 85 31 9.2 % 8.9 % 1.87 37.5 24.2 12.9 6.6 27.7 3.80 24.1 34.3 % 80.4 % 31.7 % 18.0 % 11.0 % 0.02 90.9 % +27.1 % 9 0.0 % 0.0 % 19.1 99.4 % 7.6 % 4.8 (8)
NTAP NetApp Inc 09/02 +43 % 43 % Stage 2 B 65 9 of 9 38.7 $ Software - Infrastructure – — — Technology 196.90 $ +48.8 % +42.3 % +57.9 % −19.8 % +1.9 % 84 68 4.0 % 5.6 % 1.43 31.2 20.9 5.4 29.1 23.5 2.09 17.0 27.3 % 70.6 % 19.2 % 106.7 % 11.7 % -1.92 12.6 % +5.4 % 6 1.1 % 26.5 % 5.6 105.9 % 5.5 % 3.6 (20)
ALB Albemarle Corp 07/29 -10 % 58 % Stage 1 B 69 7 of 9 14.2 $ Specialty Chemicals – — — Basic Materials 115.10 $ +6.6 % -12.2 % +45.2 % −36.2 % +57.6 % 84 10 4.9 % 4.8 % 1.33 — 11.6 2.4 1.7 10.6 0.79 16.3 24.8 % 24.0 % 3.8 % -1.8 % 3.2 % 0.23 65.1 % -4.4 % 2 1.4 % 27.2 % 7.1 96.3 % 0.1 % 3.4 (28)
BRKR Bruker Corporation 08/03 -8 % 58 % Stage 2 D 40 4 of 9 9.9 $ Medical Devices – — — Healthcare 63.10 $ +17.3 % +24.4 % +97.3 % −5.7 % -6.1 % 84 6 4.4 % 5.2 % 1.26 — 15.2 2.8 3.8 105.0 1.52 37.5 6.2 % 48.5 % -2.0 % -0.4 % 3.1 % 0.68 40.0 % +2.1 % 3 0.4 % 10.9 % 6.1 92.8 % 15.2 % 3.9 (14)
VAC Marriot Vacations Worldwide 08/03 -3 % 61 % Stage 2 D 37 4 of 9 3.6 $ Resorts & Casinos – — — Consumer Cyclical 105.00 $ +72.8 % +80.7 % +44.8 % −3.2 % +12.8 % 84 13 4.3 % 4.6 % 1.24 — 7.0 0.7 — 36.4 1.48 407.6 14.3 % 53.2 % -9.8 % -15.5 % 2.8 % — 20.7 % +1.3 % 4 3.2 % 49.3 % 5.5 94.6 % 9.1 % 3.4 (11)
VVX V2X Inc 08/03 +25 % 41 % Stage 2 B 56 7 of 9 2.4 $ Aerospace & Defense – — — Industrials 76.40 $ +52.7 % +27.9 % +33.6 % −21.4 % +22.2 % 84 50 5.5 % 4.2 % 0.18 22.9 10.7 0.5 1.8 18.2 — 10.0 3.5 % 8.5 % 1.9 % 8.3 % 4.0 % 0.98 34.6 % +3.7 % 4 0.0 % 0.0 % 5.1 96.1 % 7.2 % 3.8 (11)
PLSE Pulse Biosciences Inc 08/11 +102 % 82 % Stage 2 D 25 1 of 9 3.5 $ Medical Instruments & Supplies – — — Healthcare 50.60 $ +89.0 % +96.8 % +211.1 % −3.6 % +0.4 % 84 42 7.2 % 7.3 % 1.63 — 0.0 2,925.8 — — — -1.8 — 0.3 % 0.0 % -80.7 % -44.3 % — — -101.3 % 3 0.0 % 0.0 % -12.7 11.6 % 14.6 % —
ILMN Illumina Inc 07/30 -5 % 48 % Stage 2 B 56 5 of 9 37.1 $ Diagnostics & Research – — — Healthcare 245.20 $ +25.7 % +33.8 % +143.1 % −2.8 % -11.5 % 83 55 4.0 % 4.1 % 1.47 43.7 33.9 8.3 13.7 39.5 2.57 23.7 18.3 % 67.9 % 18.3 % 33.8 % 8.7 % 1.83 40.8 % -0.8 % 6 0.0 % 0.0 % 6.2 106.5 % 10.5 % 3.8 (20)
STNG Scorpio Tankers Inc 07/29 +34 % 36 % Stage 2 B 58 7 of 9 4.4 $ Oil & Gas Midstream Uses AI — — Energy 87.90 $ +62.6 % +39.0 % +49.4 % −13.7 % +9.1 % 83 92 3.9 % 3.4 % -0.23 8.1 16.5 4.3 1.2 9.5 2.46 3.0 49.1 % 73.0 % 67.2 % 15.9 % 8.2 % 0.17 83.7 % -24.6 % 4 2.1 % 16.4 % 13.0 71.0 % 4.5 % 4.7 (9)
CASY Caseys General Stores Inc — +92 % 37 % Stage 2 B 64 8 of 9 22.5 $ Specialty Retail – — — Consumer Cyclical 607.50 $ +50.8 % +37.6 % +5.3 % −15.4 % +37.1 % 82 81 3.9 % 4.1 % 0.59 33.3 30.3 1.2 6.0 34.7 2.81 16.3 5.4 % 23.8 % 4.1 % 19.2 % 7.9 % 1.08 44.2 % +10.2 % 4 0.4 % 11.4 % 6.2 89.3 % 4.2 % 4.3 (17)
NXT Nextpower Inc. 08/04 +71 % 67 % Stage 2 B 63 4 of 9 13.6 $ Solar – — — Technology 83.40 $ +38.5 % +21.4 % +21.3 % −30.6 % +80.3 % 82 28 5.8 % 7.8 % 1.92 20.0 18.4 3.7 4.9 24.7 3.15 15.8 18.2 % 23.0 % 16.4 % 29.6 % 11.7 % — 57.3 % +20.3 % 7 0.0 % 0.0 % 7.0 114.4 % 8.1 % 4.3 (27)
AMG Affiliated Managers Group, Inc. 07/30 +48 % 33 % Stage 2 B 67 7 of 9 9.5 $ Asset Management Threatened — — Financial Services 352.20 $ +21.5 % +17.6 % +47.8 % −6.5 % +24.2 % 82 82 2.7 % 3.1 % 1.10 14.5 8.4 4.2 3.0 8.8 0.58 6.9 22.1 % 50.3 % 37.7 % 21.8 % 3.1 % 0.95 32.9 % +19.8 % 8 0.0 % 0.1 % 7.7 98.8 % 4.5 % 4.0 (7)
CROX Crocs Inc 08/06 +5 % 44 % Stage 2 C 46 5 of 9 6.2 $ Footwear & Accessories – — — Consumer Cyclical 123.00 $ +41.7 % +38.3 % +52.7 % −8.4 % +12.4 % 82 30 3.9 % 4.2 % 1.51 — 7.3 1.5 4.7 8.5 1.39 7.4 22.2 % 57.5 % 14.6 % -6.1 % 12.0 % 1.69 32.9 % -1.5 % 5 0.0 % 0.0 % 7.3 102.2 % 12.8 % 3.5 (15)
FSLY Fastly, Inc. 08/05 +3 % ⚠ Wildest 10% 114 % Stage 1 B 68 7 of 9 3.9 $ Software - Application – — — Technology 24.60 $ +63.7 % +70.8 % +184.7 % −53.4 % +9.8 % 82 42 6.4 % 7.4 % 0.36 — 39.2 5.6 3.9 92.4 — -18.4 -13.8 % 61.5 % -11.8 % -10.7 % -3.5 % 0.41 64.6 % +14.8 % 4 0.0 % 0.0 % 3.7 90.9 % 14.8 % 2.9 (10)
IONQ IONQ Inc 08/05 +173 % ⚠ Wildest 10% 93 % Stage 3 C 52 6 of 9 15.2 $ Computer Hardware – — — Technology 40.30 $ +28.9 % +8.1 % -38.4 % −40.3 % +88.2 % 80 42 8.8 % 9.7 % 3.30 97.6 0.0 61.5 3.0 — — -10.3 -401.8 % 30.9 % 0.0 % 11.3 % -14.5 % 0.01 74.3 % +201.9 % 3 0.0 % 0.0 % 8.5 55.8 % 10.2 % 4.4 (5)
DK Delek US Holdings, Inc. 08/05 +38 % 54 % Stage 2 B 56 5 of 9 5.2 $ Oil & Gas Refining & Marketing Uses AI
Read
— Energy 81.60 $ +113.1 % +125.7 % +167.6 % −5.9 % -8.1 % 80 98 5.6 % 5.4 % 0.57 — 20.3 0.4 98.3 7.6 0.38 6.8 -6.7 % 10.5 % 1.9 % 3.6 % 5.5 % 11.38 4.2 % -9.5 % 3 1.3 % 6.8 % 2.0 107.7 % 11.2 % 3.6 (13)
RS Reliance Steel & Aluminum Co 07/22 +21 % 25 % Stage 2 B 57 7 of 9 20.5 $ Steel – — — Basic Materials 400.60 $ +39.0 % +27.7 % +40.9 % −3.4 % +3.7 % 78 73 3.3 % 2.8 % 0.96 24.8 16.4 1.4 2.9 33.4 2.29 13.1 9.1 % 28.3 % 5.7 % 11.3 % 7.3 % 0.41 65.9 % +3.3 % 3 1.3 % 28.3 % 10.3 85.3 % 2.8 % 3.6 (8)
BHVN Biohaven Ltd. 08/10 -12 % ⚠ Wildest 10% 97 % Stage 3 C 45 2 of 9 2.2 $ Biotechnology – — — Healthcare 13.90 $ +30.9 % +38.3 % -5.5 % −17.4 % +53.0 % 78 42 9.3 % 8.9 % 3.17 — 0.0 — 17.6 — — -2.2 0.0 % — 0.0 % -333.0 % -72.0 % 2.21 27.8 % -100.0 % — 0.0 % 0.0 % -16.5 97.6 % 16.1 % 4.6 (16)
FFIV F5 Networks Inc 07/29 +57 % 36 % Stage 2 B 61 7 of 9 24.5 $ Software - Infrastructure – — — Technology 434.60 $ +52.6 % +56.5 % +34.2 % −6.2 % +3.0 % 77 54 3.1 % 3.4 % 1.03 35.5 22.2 7.4 6.5 25.3 1.47 23.8 22.0 % 81.9 % 22.0 % 20.3 % 8.0 % 0.22 56.2 % +9.7 % 6 0.0 % 0.0 % 8.3 110.3 % 3.7 % 3.5 (13)
OKTA Okta Inc 08/25 +24 % 62 % Stage 2 B 68 8 of 9 32.5 $ Software - Infrastructure Sells AI
Read
— Technology 190.00 $ +36.6 % +48.6 % +111.1 % −16.2 % -2.8 % 76 66 5.5 % 6.6 % 0.79 107.3 49.3 10.6 3.7 33.5 1.54 73.7 7.3 % 78.1 % 9.6 % 3.7 % 1.6 % 0.29 73.8 % +11.8 % 7 0.0 % 0.0 % 6.2 98.8 % 5.2 % 4.0 (45)
DINO HF Sinclair Corp 07/28 +25 % 39 % Stage 2 B 66 7 of 9 21.0 $ Oil & Gas Refining & Marketing Neutral
Read
— Energy 116.60 $ +44.9 % +55.4 % +128.8 % −9.3 % -10.2 % 75 74 3.6 % 3.6 % 0.70 17.5 15.1 0.7 2.2 10.1 1.77 5.6 11.9 % 12.9 % 6.1 % 13.0 % 9.2 % 0.49 53.2 % -6.0 % 4 2.0 % 21.0 % 7.2 84.1 % 6.4 % 3.6 (16)
MUSA Murphy USA Inc 07/29 +30 % 40 % Stage 2 B 61 7 of 9 9.7 $ Specialty Retail – — — Consumer Cyclical 522.80 $ +36.9 % +30.8 % +32.1 % −17.7 % +19.1 % 75 89 4.0 % 3.8 % 0.25 19.1 17.8 0.4 15.4 14.8 1.51 10.1 4.8 % 8.1 % 3.2 % 80.4 % 12.1 % 4.08 13.5 % -4.3 % 3 0.5 % 7.7 % 7.2 89.2 % 4.5 % 3.9 (9)
AKAM Akamai Technologies Inc 08/06 +12 % 58 % Stage 2 C 47 5 of 9 15.7 $ Software - Infrastructure – — — Technology 107.10 $ +37.4 % +28.1 % +41.2 % −31.8 % +46.7 % 74 25 4.5 % 4.8 % 0.64 35.3 13.5 3.6 3.1 22.1 1.69 16.8 10.6 % 57.5 % 9.5 % 9.2 % 2.5 % 3.44 42.2 % +5.4 % 4 0.0 % 0.0 % 6.0 111.6 % 15.6 % 4.1 (23)
FSLR First Solar Inc 07/30 +12 % 54 % Stage 2 B 67 6 of 9 22.8 $ Solar – — — Technology 201.20 $ -4.6 % -14.5 % -6.9 % −22.5 % +43.8 % 73 81 5.2 % 6.3 % 1.73 12.2 9.0 4.2 2.1 15.2 0.39 8.5 33.1 % 44.0 % 32.5 % 18.4 % 8.6 % 0.04 74.0 % +24.1 % 8 0.0 % 0.0 % 10.6 94.5 % 11.5 % 4.3 (37)
PBF PBF Energy Inc 07/30 +4 % 65 % Stage 2 B 60 5 of 9 9.1 $ Oil & Gas Refining & Marketing – — — Energy 77.20 $ +52.2 % +77.7 % +159.6 % −19.0 % -4.7 % 73 9 6.0 % 5.8 % 0.08 — 8.4 0.3 — 12.3 2.51 3.9 -1.3 % 5.0 % 3.9 % 8.2 % 3.1 % — 37.5 % -11.4 % 3 1.5 % 20.7 % 5.4 85.7 % 12.8 % 2.7 (15)
DAR Darling Ingredients Inc 07/23 -3 % 34 % Stage 2 B 61 7 of 9 10.7 $ Packaged Foods – — — Consumer Defensive 66.50 $ +46.6 % +49.9 % +100.8 % −19.6 % +23.1 % 72 16 3.3 % 3.1 % 1.03 48.5 12.3 1.6 2.2 10.6 4.31 9.6 8.1 % 26.3 % 9.1 % 4.9 % 3.5 % 1.82 45.8 % +7.4 % 2 0.0 % 0.0 % 6.1 107.9 % 4.7 % 4.5 (13)
EBAY eBay Inc 07/29 +55 % 37 % Stage 2 B 61 7 of 9 48.3 $ Internet Retail – — — Consumer Cyclical 112.90 $ +25.9 % +31.8 % +24.4 % −9.5 % +6.4 % 71 56 2.8 % 2.9 % 1.34 26.5 16.5 4.0 11.6 19.9 1.56 16.3 23.2 % 72.1 % 18.6 % 42.9 % 9.2 % -141.22 24.7 % +8.0 % 6 1.1 % 22.9 % 12.2 96.1 % 4.1 % 3.2 (33)
PARR Par Pacific Holdings Inc 08/04 +36 % 58 % Stage 2 B 62 6 of 9 4.3 $ Oil & Gas Refining & Marketing – — — Energy 86.50 $ +44.3 % +59.6 % +145.2 % −23.1 % +0.1 % 71 98 4.5 % 5.0 % 0.77 — 10.5 0.5 — 13.8 — 3.9 3.3 % 23.1 % 9.9 % 33.3 % 16.9 % — 36.0 % -6.4 % 5 0.0 % 0.0 % 6.6 106.2 % 13.0 % 3.6 (8)
ADM Archer-Daniels-Midland Company 08/04 +5 % 27 % Stage 2 C 54 4 of 9 42.7 $ Farm Products – — — Consumer Defensive 88.10 $ +33.8 % +34.9 % +40.3 % −10.3 % -5.8 % 70 52 2.8 % 2.8 % 0.61 40.0 16.4 0.5 1.9 25.5 1.07 12.9 1.3 % 6.9 % 2.2 % 4.8 % 2.3 % 0.59 41.0 % -6.2 % 2 2.4 % 47.7 % 6.3 87.1 % 3.9 % 3.0 (12)
EXEL Exelixis Inc 07/27 +53 % 37 % Stage 2 B 71 8 of 9 14.7 $ Biotechnology Neutral
Read
— Healthcare 58.50 $ +17.1 % +16.7 % +44.6 % −1.3 % -5.5 % 69 76 3.3 % 3.1 % 0.42 20.2 13.1 6.0 7.7 12.5 2.27 13.0 41.2 % 96.5 % 35.3 % 41.0 % 24.0 % 0.09 74.6 % +7.0 % 8 0.0 % 0.0 % 10.7 107.5 % 15.8 % 3.9 (20)
BIIB Biogen Inc. 07/30 -10 % 35 % Stage 2 C 50 4 of 9 32.4 $ Drug Manufacturers - General Uses AI
Read
— Healthcare 219.10 $ +14.9 % +16.3 % +50.3 % −6.7 % +9.8 % 69 71 3.5 % 3.0 % 0.17 23.3 13.3 3.3 1.7 13.3 2.24 18.3 22.9 % 78.3 % 8.3 % 7.7 % 5.2 % 0.35 62.0 % +1.4 % 3 0.0 % 0.0 % 3.4 96.4 % 4.3 % 3.8 (37)
DTM DT Midstream Inc 07/30 +84 % 22 % Stage 2 B 59 8 of 9 12.7 $ Oil & Gas Midstream – — — Energy 125.90 $ +24.4 % +24.2 % +19.5 % −2.1 % +23.1 % 69 65 2.3 % 2.2 % 0.72 27.6 22.1 9.7 2.7 24.2 — 14.8 49.7 % 75.3 % 35.7 % 9.9 % 4.0 % 0.85 46.8 % +26.7 % 6 2.8 % 75.7 % 5.1 88.5 % 6.8 % 3.7 (15)
DRUG Bright Minds Biosciences Inc 08/13 -24 % 64 % Stage 1 D 32 3 of 9 0.6 $ Biotechnology – — — Healthcare 61.60 $ -16.5 % -18.3 % +37.8 % −48.6 % +173.3 % 68 42 6.6 % 7.1 % -0.11 — 0.0 — 3.0 — — -0.1 — — 0.0 % -15.0 % -13.5 % 0.00 — — 3 0.0 % 0.0 % 93.0 92.8 % 11.8 % 4.7 (6)
ORA Ormat Technologies Inc 08/05 +18 % 37 % Stage 2 B 57 5 of 9 6.0 $ Utilities - Renewable – — — Utilities 97.40 $ +11.8 % -3.2 % +5.7 % −18.0 % +37.1 % 67 56 4.2 % 3.5 % 0.90 45.1 33.7 5.0 2.3 — 3.37 15.2 21.3 % 27.9 % 10.7 % 4.9 % 2.0 % 1.33 38.0 % +12.5 % 2 0.5 % 16.7 % 4.7 90.2 % 10.6 % 4.2 (11)
INCY Incyte Corporation 08/04 +22 % 33 % Stage 2 A 76 7 of 9 25.3 $ Biotechnology Uses AI
Read
— Healthcare 127.60 $ +5.7 % +14.2 % +50.5 % −4.2 % +2.4 % 66 83 4.3 % 3.7 % 0.77 19.1 14.2 4.7 4.8 17.4 10.82 9.8 25.6 % 55.7 % 27.7 % 30.8 % 16.8 % 0.01 75.6 % +21.2 % 8 0.0 % 0.0 % 11.9 106.6 % 7.9 % 3.7 (27)
BURL Burlington Stores Inc 08/27 +37 % 41 % Stage 2 B 66 4 of 9 15.1 $ Apparel Retail – — — Consumer Cyclical 239.50 $ +15.0 % +9.0 % -8.9 % −7.8 % +58.1 % 64 61 3.7 % 4.3 % 1.42 26.4 19.4 1.2 8.8 31.5 2.99 13.5 5.9 % 44.1 % 5.9 % 39.1 % 6.2 % 3.28 18.8 % +8.8 % 5 0.0 % 0.0 % 5.1 106.0 % 5.8 % 4.3 (18)
QRVO Qorvo Inc 08/04 +1 % 40 % Stage 2 B 60 6 of 9 10.6 $ Semiconductors – — — Technology 119.50 $ +17.9 % +8.6 % +36.3 % −12.9 % -24.5 % 64 29 4.7 % 4.7 % 1.46 32.6 15.2 2.9 3.1 15.5 1.09 13.6 16.0 % 48.5 % 11.0 % 10.1 % 6.7 % 0.46 57.4 % -1.1 % 6 0.0 % 0.0 % 7.0 97.6 % 6.3 % 3.3 (26)
VERA Vera Therapeutics Inc 08/04 +40 % 59 % Stage 1 D 38 1 of 9 2.5 $ Biotechnology – — — Healthcare 34.30 $ -24.6 % -22.5 % +39.7 % −27.7 % +125.5 % 63 42 5.8 % 6.3 % 0.95 — 0.0 — 5.5 — — -3.6 0.0 % — 0.0 % -71.3 % -46.8 % 0.15 80.4 % -100.0 % 3 0.0 % 0.0 % 5.1 110.6 % 31.4 % 4.6 (14)
GRAL GRAIL, LLC 08/11 — ⚠ Wildest 10% 110 % Stage 4 B 58 6 of 9 3.5 $ Diagnostics & Research – — — Healthcare 80.00 $ -28.6 % -25.5 % +108.6 % −44.0 % -3.7 % 62 42 6.3 % 7.6 % 3.25 — 0.0 21.2 — — — 0.0 -332.9 % 49.7 % -237.0 % -16.1 % -12.0 % — 89.2 % +17.2 % 4 0.0 % 0.0 % 0.6 83.6 % 19.4 % 3.5 (4)
FR First Industrial Realty Trust Inc 07/15 +13 % 19 % Stage 2 B 65 5 of 9 8.6 $ REIT - Industrial – — — Real Estate 62.40 $ +12.1 % +10.3 % +24.7 % −2.4 % +15.8 % 61 90 2.3 % 2.1 % 1.04 24.7 36.8 11.3 3.1 18.3 3.74 16.2 35.0 % 73.8 % 47.9 % 12.8 % 3.5 % 0.94 47.8 % +8.6 % 4 3.3 % 65.3 % 4.8 104.3 % 4.2 % 3.9 (16)
SWKS Skyworks Solutions Inc 08/04 -7 % 51 % Stage 2 C 45 5 of 9 13.7 $ Semiconductors – — — Technology 91.30 $ +18.2 % +7.1 % +26.6 % −23.1 % -20.1 % 60 16 6.2 % 6.3 % 1.52 37.6 15.7 3.4 2.3 19.7 11.22 14.5 7.7 % 40.7 % 7.2 % 6.2 % 3.4 % 0.17 73.0 % -2.2 % 3 4.1 % 41.0 % 10.2 114.8 % 36.4 % 3.0 (27)
EGP EastGroup Properties Inc 07/22 +12 % 18 % Stage 2 B 59 7 of 9 10.9 $ REIT - Industrial – — — Real Estate 201.60 $ +16.0 % +16.1 % +25.7 % −1.5 % +15.2 % 60 79 2.0 % 1.9 % 1.03 37.5 42.0 14.5 3.1 23.8 8.42 22.0 40.2 % 73.6 % 40.6 % 8.5 % 3.5 % 0.47 65.1 % +13.0 % 3 3.5 % 103.4 % 5.3 103.4 % 6.7 % 4.2 (20)
MOH Molina Healthcare Inc 07/22 -11 % 56 % Stage 2 D 40 5 of 9 10.7 $ Healthcare Plans – — — Healthcare 205.10 $ +13.3 % +40.4 % +16.3 % −30.7 % +3.4 % 60 3 4.3 % 4.0 % 0.76 59.7 21.1 0.2 2.8 39.6 0.99 16.7 1.7 % 8.4 % 0.0 % 4.5 % 1.2 % 1.99 24.9 % +11.8 % 2 0.0 % 0.0 % 6.6 111.8 % 6.9 % 3.8 (16)
BG Bunge Global SA 07/29 +10 % 31 % Stage 1 B 55 2 of 9 23.3 $ Farm Products – — — Consumer Defensive 119.30 $ +25.9 % +24.5 % +52.2 % −17.3 % +21.1 % 58 7 3.3 % 3.2 % 0.66 31.6 14.5 0.3 1.5 1,662.1 1.71 12.6 1.2 % 4.9 % 1.1 % 4.9 % 3.5 % 1.28 33.7 % +32.4 % 3 2.4 % 35.1 % 6.3 80.4 % 5.1 % 3.9 (10)
PKG Packaging Corp of America 07/22 +32 % 28 % Stage 2 C 53 4 of 9 21.0 $ Packaging & Containers – — — Consumer Cyclical 235.60 $ +14.3 % +16.1 % +13.9 % −3.4 % +11.7 % 57 25 2.6 % 2.8 % 0.80 29.1 18.3 2.2 4.6 28.3 1.50 13.6 13.5 % 21.4 % 7.3 % 16.3 % 8.3 % 1.36 42.6 % +7.2 % 2 2.6 % 56.1 % 7.2 100.0 % 3.5 % 4.1 (11)
CRL Charles River Laboratories 08/05 -3 % 46 % Stage 3 D 34 3 of 9 13.2 $ Diagnostics & Research – — — Healthcare 281.70 $ -6.5 % +11.0 % +84.4 % −7.1 % +3.3 % 57 24 4.3 % 4.8 % 1.41 — 22.1 3.3 4.7 32.9 0.12 72.0 15.9 % 34.6 % -6.0 % -5.9 % 4.1 % 1.04 38.0 % -0.9 % 3 0.0 % 0.0 % 4.8 123.4 % 6.1 % 3.3 (19)
BBY Best Buy Co. Inc — +3 % 38 % Stage 3 C 54 8 of 9 19.9 $ Specialty Retail – — — Consumer Cyclical 94.60 $ +15.5 % +14.5 % +35.4 % −9.5 % -6.3 % 56 74 3.5 % 4.0 % 1.31 18.5 14.2 0.5 6.8 11.3 1.77 8.4 4.0 % 22.6 % 3.0 % 39.1 % 7.2 % 1.80 20.7 % +0.4 % 5 4.1 % 56.7 % 5.3 98.8 % 8.0 % 3.6 (29)
MDB MongoDB 08/26 -6 % 68 % Stage 1 B 65 7 of 9 31.6 $ Software - Infrastructure – — — Technology 393.40 $ -23.5 % -22.3 % +24.7 % −33.9 % +19.2 % 54 50 6.2 % 7.3 % 1.59 — 59.5 11.4 9.4 47.4 1.67 232.3 -3.6 % 72.7 % 2.1 % -1.0 % -0.2 % 0.01 79.5 % +22.8 % 5 0.0 % 0.0 % 10.0 93.7 % 3.8 % 4.2 (40)
SMCI Super Micro Computer Inc 08/04 +18 % ⚠ Wildest 10% 95 % Stage 3 B 71 4 of 9 27.8 $ Computer Hardware – — — Technology 40.40 $ +13.8 % -7.9 % -10.1 % −49.2 % +14.8 % 54 93 8.8 % 9.6 % 2.00 20.0 9.0 0.7 3.2 — 0.91 9.6 6.1 % 10.8 % 5.7 % 17.9 % 7.9 % 0.89 32.3 % +47.0 % 6 0.0 % 0.0 % 8.6 62.5 % 18.5 % 3.3 (18)
RBRK Rubrik, Inc. — — 65 % Stage 3 B 56 5 of 9 21.7 $ Software - Infrastructure Sells AI
Read
— Technology 107.80 $ -2.9 % +12.5 % +45.9 % −17.5 % +14.1 % 54 42 5.8 % 6.2 % 1.24 — 526.3 14.1 0.0 68.7 — 0.0 -13.6 % 80.2 % -16.5 % 0.0 % -6.7 % -2.38 -18.8 % +48.5 % 5 0.0 % 0.0 % 1.6 76.9 % 9.2 % 4.9 (29)
ESQ Esquire Financial Holdings Inc 07/23 +55 % 33 % Stage 2 B 60 3 of 9 1.1 $ Banks - Regional – — — Financial Services 123.70 $ +13.6 % +12.4 % +23.9 % −13.8 % +5.1 % 52 55 3.3 % 3.0 % 0.35 20.8 0.0 — 3.5 17.5 — 0.0 — 100.0 % 35.3 % 18.7 % 2.3 % — — +19.0 % 9 0.7 % 12.9 % -0.5 71.6 % 7.8 % 3.3 (3)
EXR Extra Space Storage Inc 07/29 +6 % 23 % Stage 2 C 45 5 of 9 30.7 $ REIT - Industrial – — — Real Estate 139.00 $ +16.0 % +16.4 % -0.4 % −5.2 % +16.2 % 50 26 2.1 % 2.3 % 1.18 32.0 30.4 8.9 2.2 17.0 5.73 17.8 44.0 % 74.9 % 27.3 % 6.8 % 3.4 % 1.06 45.8 % +1.2 % 5 4.7 % 119.3 % 4.7 102.1 % 2.9 % 3.7 (21)
ITT ITT Inc 07/30 +43 % 32 % Stage 2 B 56 3 of 9 18.2 $ Specialty Industrial Machinery Uses AI
Read
— Industrials 202.80 $ +12.6 % +7.6 % +13.9 % −11.2 % +32.8 % 50 19 3.3 % 2.9 % 1.28 34.8 20.7 3.8 3.9 33.8 1.65 22.7 16.9 % 35.0 % 8.9 % 12.3 % 6.0 % 4.17 42.6 % +8.5 % 4 0.8 % 19.6 % 5.9 99.6 % 8.0 % 4.4 (15)
BLD Topbuild Corp 08/04 +21 % 46 % Stage 4 C 53 4 of 9 12.2 $ Engineering & Construction – — — Industrials 427.10 $ -2.3 % -16.0 % +2.7 % −23.7 % +9.2 % 50 26 4.3 % 3.2 % 1.83 24.0 19.6 2.2 5.0 17.3 — 12.9 12.2 % 29.0 % 9.0 % 22.3 % 9.2 % 1.30 35.8 % +1.5 % 2 0.0 % 0.0 % 7.3 105.1 % 12.5 % 4.2 (12)
WAT Waters Corporation 08/03 +13 % 36 % Stage 3 C 52 2 of 9 42.2 $ Diagnostics & Research – — — Healthcare 429.70 $ -6.0 % -4.1 % +38.1 % −9.0 % +5.7 % 49 30 3.1 % 3.3 % 1.19 53.4 24.1 9.1 2.7 94.5 1.53 46.7 2.8 % 56.3 % 3.6 % 5.2 % 3.6 % 0.93 62.3 % +7.0 % 6 0.0 % 0.0 % 7.0 99.7 % 3.4 % 3.6 (22)
P Everpure, Inc. 08/26 +34 % 69 % Stage 3 B 65 9 of 9 34.6 $ Computer Hardware – — — Technology 104.00 $ +8.0 % +8.0 % +21.2 % −28.7 % +39.2 % 49 50 4.7 % 6.2 % 1.43 162.4 40.0 8.1 25.4 — 2.00 72.5 -18.5 % 69.7 % 5.9 % 16.9 % 3.0 % 0.21 30.4 % +15.6 % 7 0.0 % 0.0 % 4.9 85.0 % 3.2 % 4.1 (20)
HPQ HP Inc 08/26 -3 % 45 % Stage 3 C 51 7 of 9 31.6 $ Computer Hardware – — — Technology 34.70 $ +9.3 % +0.6 % +30.6 % −22.7 % -9.3 % 49 63 3.9 % 5.3 % 1.21 13.2 10.5 0.5 1.0 7.8 3.63 8.8 7.1 % 19.7 % 4.1 % 0.0 % 5.6 % -1.09 -0.3 % +3.2 % 4 3.5 % 35.0 % 2.6 95.4 % 10.0 % 3.2 (17)
RGR Sturm Ruger & Company Inc 07/29 -6 % 38 % Stage 3 D 42 5 of 9 0.6 $ Aerospace & Defense – — — Industrials 40.10 $ +26.1 % +17.1 % +3.6 % −19.1 % +14.4 % 49 2 3.7 % 2.8 % 0.24 — 8.6 1.1 2.3 13.5 — 13.7 — 18.8 % 2.1 % -4.0 % 1.5 % 0.01 — +1.9 % 5 2.2 % 38.3 % 14.3 63.9 % 3.5 % 5.0 (1)
HALO Halozyme Therapeutics Inc 08/04 +35 % 36 % Stage 2 B 68 6 of 9 12.9 $ Biotechnology – — — Healthcare 109.70 $ +3.4 % +12.8 % +44.7 % −11.7 % -8.2 % 48 71 3.6 % 3.2 % 0.88 39.8 11.0 7.7 61.2 16.0 — 19.7 49.0 % 76.3 % 24.9 % 99.4 % 25.5 % 9.77 8.2 % +37.6 % 8 0.0 % 0.0 % 6.5 107.2 % 17.2 % 3.6 (8)
RNG Ringcentral Inc 08/04 +4 % 67 % Stage 2 B 60 8 of 9 6.3 $ Software - Application – — — Technology 74.80 $ +23.1 % +34.0 % +138.4 % −30.5 % -22.9 % 48 42 5.3 % 5.8 % 1.15 82.4 13.1 2.4 201.4 9.1 0.36 17.4 8.2 % 71.9 % 4.3 % -689.3 % 7.9 % -2.39 -42.9 % +4.8 % 4 0.4 % 7.1 % 0.2 116.9 % 14.3 % 3.6 (20)
RARE Ultragenyx 08/04 -14 % ⚠ Wildest 10% 97 % Stage 3 C 47 0 of 9 1.4 $ Biotechnology – — — Healthcare 14.50 $ +25.0 % -11.3 % -49.5 % −31.0 % +86.2 % 48 42 5.5 % 5.2 % 0.32 — 0.0 2.0 — — — -6.5 -102.2 % -20.8 % -81.7 % -608.5 % -24.2 % — -18.2 % +20.1 % 3 0.0 % 0.0 % -9.9 104.2 % 18.0 % 4.6 (20)
CVLT CommVault Systems Inc 08/04 +25 % 63 % Stage 3 B 61 5 of 9 6.2 $ Software - Application – — — Technology 148.80 $ -0.1 % +13.4 % -21.5 % −33.3 % +7.9 % 47 14 4.7 % 4.7 % 0.82 94.2 26.2 5.2 821.2 26.1 3.17 52.7 11.3 % 81.1 % 5.6 % 42.5 % 4.6 % 122.43 0.4 % +18.9 % 5 0.0 % 0.0 % 3.2 104.5 % 8.8 % 4.2 (11)
AMBA Ambarella Inc 08/27 -6 % 76 % Stage 4 B 58 3 of 9 3.2 $ Semiconductor Equipment & Materials – — — Technology 66.90 $ -7.5 % -6.6 % -16.0 % −33.7 % +33.6 % 45 42 6.3 % 7.7 % 2.09 — 80.6 7.6 4.6 200.4 4.97 -57.1 -19.4 % 58.5 % -13.5 % -11.8 % -5.2 % 0.02 76.2 % +37.2 % 5 0.0 % 0.0 % 6.6 87.1 % 12.0 % 3.9 (15)

Price Chart

Quarterly Figures

No quarterly data available.

Frequently Asked Questions

Bonde's dollar breakout (original Stockbee formula 'c−o ≥ 0.90'): the stock closes at least $0.90 above its opening price — measured in dollars instead of percent, so the scan finds high-priced stocks with genuine buying pressure across the whole trading day. Minimum daily volume 100,000 shares. Opening price calculated from the prior close and the gap.

All scanners are recalculated daily across the entire stock universe — most recently on September 18, 2026. The data basis is fundamental data and SEC filings (10-K annual reports and 10-Q quarterly reports).

Currently, 192 stocks pass this scanner's criteria (as of September 18, 2026). The 100 strongest hits are shown.

Global filters: market cap of $50B or less (mega caps are cut from every scanner); 10- and 30-day ADR must be ≥ 1% (too little movement gets cut); names after a reverse split (distorted price history) are excluded.

Related scanners

Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.

Was this page helpful to you?