TickerGuard
Buy Day today: Neutral (46) Mixed market breadth · no major macro event

Breakout & Setup

Pradeep Bonde: $ Breakout Bullish

205 Hits · last calculated November 2, 2026 Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q) · showing the 100 strongest hits

Methodology & criteria

Bonde's dollar breakout (original Stockbee formula 'c−o ≥ 0.90'): the stock closes at least $0.90 above its opening price — measured in dollars instead of percent, so the scan finds high-priced stocks with genuine buying pressure across the whole trading day. Minimum daily volume 100,000 shares. Opening price calculated from the prior close and the gap.

Global filters: market cap of $50B or less (mega caps are cut from every scanner); 10- and 30-day ADR must be ≥ 1% (too little movement gets cut); names after a reverse split (distorted price history) are excluded.

🔔 Watch scanner

Terms in This Scanner Explained

(16)
ADR (Average Daily Range)
The average daily swing of a stock in percent - measured over 10 or 30 trading days (columns "ADR 10D/30D"). An ADR of 5% means: on a normal day the gap between the intraday low and high runs about 5%. Traders look for movement - that is why stocks with an ADR under 1% are filtered out globally. Scanners that run without the global filters still include them; that is noted below their hit list. Not to be confused with ADR meaning "American Depositary Receipt" (a US certificate for foreign shares) - here ADR always means the daily swing.
AI Classification
Our company-by-company assessment of the AI boom based on SEC filings (the last four quarterly 10-Q reports and two annual 10-K reports): "Sells AI" (AI is a revenue source), "Threatened" (AI is a concrete business risk), "Uses AI" (operational use), or "Neutral" (no material AI exposure). Every classification requires at least two direct quote citations - otherwise the column shows "-". Not a quality judgment or a buy recommendation; the full file is on the stock page, methodology at /stocks/ai-rating-methodology.
Analysis (Full Company Analysis)
If the Analysis column shows "Read," there is an in-depth TickerGuard company analysis for this stock: business model, scanner findings, quarterly results, evidence from SEC filings, plus opportunities and risks. One click opens it directly.
Avg/Yr 3Y (Average Annual Return)
The stock's average annual return over the past 3 years. Shows at a glance whether a stock delivers over the long run or just had a short hot streak.
Breakout
The price clears a level where it previously failed multiple times (top of a base, an old high) - ideally on clearly elevated volume. For many momentum strategies, the breakout is the actual buy signal.
Earnings Date
The date of the next quarterly earnings report. Price gaps in either direction are common around this date - that is why we color it red when it is 7 days away or less, and yellow when it is 14 days away or less: elevated risk for fresh positions.
EPS (Earnings per Share)
Quarterly earnings divided by the number of shares outstanding. The most important growth metric: if EPS rises strongly over several quarters, the company is earning more money per share.
Free Cash Flow (FCF)
Operating cash flow minus capital expenditures - the money left over for everything else (debt paydown, acquisitions, or buybacks). Consistently positive free cash flow is one of the most honest signs of a healthy business model.
Funda Rating (Fundamental Rating A+ to F)
Our proprietary fundamental rating from 0 to 100 points with a school-grade rank from A+ to F. 50 points is the average across the universe, 100 the best possible score. Every stock is scored against all others by percentile: growth in earnings and revenue, earnings surprises, analyst estimates, and quality criteria such as margins, cash flow, and balance-sheet strength. Grades: A+ from 95, A from 75, B from 55, C from 45, D from 25, E from 5, F below — A/A+ are the fundamentally strongest stocks in the universe.
Gap
The stock opens well above or below the prior close - a gap appears on the chart. Gaps are caused by overnight news (earnings, contracts, studies) and show that the valuation has shifted abruptly.
Market Capitalization (Mkt Cap)
The market value of the company: share price x total shares outstanding, shown here in billions of dollars. Micro caps (< $0.3B) are small and volatile, mega caps (> $200B) are heavyweights. Our scanner universe is deliberately capped at $50B - we look for stocks with room to run. The cap does not apply to scanners that run without the global filters; that is noted below their hit list.
Net Margin
How much of revenue is left as profit? Net income divided by revenue, in percent. A 20% margin means: out of every dollar of revenue, 20 cents is left as profit. Rising margins are a strong quality signal.
Operating Cash Flow (OCF)
The cash that actually flows into the company from day-to-day operations - without accounting effects such as depreciation. A company can report book profits while still burning cash; operating cash flow reveals that.
Piotroski F-Score
A balance-sheet health check developed by Joseph Piotroski: 9 yes/no criteria covering earnings, cash flow, leverage, and efficiency produce a score from 0 to 9. Scores of 7 or higher are considered financially very solid, scores under 3 a warning sign.
Sector & Industry
Two levels of industry classification: sector is broad (e.g., Technology), industry is narrow (e.g., Semiconductors). Many strategies watch industry strength, because strong stocks are almost always found in strong industries.
Stage (Weinstein Stages 1-4)
Stan Weinstein divides every price chart into four stages: Stage 1 = basing (sideways after a downtrend), Stage 2 = uptrend (the only buying stage), Stage 3 = topping, Stage 4 = downtrend (avoid, or short candidate). Measured against the 30-week line (150-day moving average) and its slope.
Filter

Rating (traffic light)

Stage

Funda Rating

Piotroski

Columns

This scanner's columns

Extra columns

Tip: clicking a column header sorts the table by that column; a second click flips the direction.

Pradeep Bonde: $ Breakout Bullish
Symbol Earnings Avg/Y 3Y Volatility Stage Funda Rating Piotroski MktCap Industry AI Rating Deep Dive Deep-Dive Report Sector Price YTD 6 Mo. 1 Year Off High Price Target RS EPS Rating ADR 10D ADR 30D Beta P/E P/E (f) P/S P/B P/FCF PEG EV/EBITDA EBIT Margin Gross Margin Net Margin ROE ROA Debt/Eq Equity Ratio Sales +/Y Growth Score Div. Yield Payout Ratio Altman Z Inst. % Short % Analysts
VICR Vicor Corporation 07/28 +178 % ⚠ Wildest 10% 95 % Stage 2 A 75 5 of 9 9.5 $ Electronic Components Neutral — Technology 191.10 $ +206.7 % +238.2 % +126.6 % −10.2 % +80.0 % 99 96 9.3 % 9.4 % 2.38 58.4 33.4 16.9 10.6 186.2 — 52.7 15.0 % 60.6 % 32.2 % 20.5 % 10.8 % 0.01 93.7 % +13.6 % 8 0.0 % 0.0 % 26.2 63.3 % 11.5 % 4.5 (4)
MXL MaxLinear Inc 07/22 +69 % ⚠ Wildest 10% 117 % Stage 2 B 65 4 of 9 6.1 $ Semiconductors Sells AI — Technology 67.50 $ +411.1 % +518.4 % +370.8 % −11.1 % +24.7 % 99 8 10.9 % 11.9 % 3.94 — 24.9 9.2 11.5 — 0.39 160.9 -12.2 % 58.0 % -4.5 % -27.9 % -0.4 % 0.33 58.9 % +29.7 % 4 0.0 % 0.0 % 2.4 87.4 % 7.5 % 4.2 (11)
TTMI TTM Technologies Inc 07/29 +498 % ⚠ Wildest 10% 90 % Stage 2 B 68 6 of 9 8.6 $ Electronic Components – — — Technology 82.90 $ +208.9 % +157.3 % +33.8 % −5.9 % +124.1 % 98 50 7.5 % 8.3 % 2.14 63.3 15.1 2.3 6.6 586.1 0.36 19.0 8.6 % 22.2 % 7.0 % 11.4 % 5.7 % 0.90 46.2 % +19.0 % 6 0.0 % 0.0 % 7.0 96.0 % 6.6 % 4.8 (4)
PRAX Praxis Precision Medicines Inc 08/03 +177 % 72 % Stage 2 C 54 4 of 9 7.9 $ Biotechnology – — — Healthcare 285.90 $ +3.6 % +27.6 % +47.4 % −10.6 % +127.7 % 98 42 6.8 % 7.0 % 2.81 — 0.0 — 5.6 — — -6.9 0.0 % -3,895.3 % 0.0 % -35.3 % -25.7 % 0.00 96.6 % -100.0 % 3 0.0 % 0.0 % 31.8 116.8 % 15.0 % 4.5 (21)
ORKA Oruka Therapeutics, Inc. 08/10 +78 % 68 % Stage 2 D 37 1 of 9 6.0 $ Biotechnology – — — Healthcare 96.90 $ +175.2 % +188.0 % +250.1 % −4.8 % +62.7 % 98 42 7.5 % 6.8 % -0.11 — 0.0 — 12.3 — — 0.0 0.0 % — 0.0 % -27.3 % -13.0 % 0.00 96.5 % +1,105.3 % 2 0.0 % 0.0 % 34.0 89.1 % 17.1 % 4.9 (13)
RVMD Revolution Medicines Inc 08/05 +188 % 62 % Stage 2 D 31 1 of 9 39.8 $ Biotechnology – — — Healthcare 191.30 $ +112.8 % +137.2 % +225.0 % −3.4 % +39.0 % 97 42 4.8 % 4.4 % 1.40 — 0.0 — 27.3 — — -9.7 0.0 % -174,708.6 % 0.0 % -76.7 % -30.1 % 0.29 66.6 % -100.0 % 2 0.0 % 0.0 % 1.4 95.7 % 5.9 % 4.7 (25)
AMKR Amkor Technology Inc 07/27 +84 % 81 % Stage 2 B 72 7 of 9 9.8 $ Semiconductor Equipment & Materials Sells AI — — Technology 39.50 $ +120.3 % +102.6 % +26.9 % −11.4 % +69.2 % 97 92 9.2 % 8.8 % 2.22 18.6 13.0 1.3 1.9 — 0.76 6.6 6.0 % 15.5 % 7.4 % 10.0 % 4.6 % 0.34 54.6 % +6.2 % 6 0.9 % 11.2 % 7.6 51.3 % 17.3 % 4.1 (11)
MBX MBX Biosciences, Inc. 08/06 — 76 % Stage 2 D 34 3 of 9 2.5 $ Biotechnology Neutral — Healthcare 55.90 $ +47.1 % +67.7 % +179.4 % −4.1 % +76.6 % 97 42 8.5 % 7.7 % 0.10 — 0.0 — 6.1 — — 0.0 0.0 % — 0.0 % -25.7 % -22.1 % 0.00 96.7 % — 2 0.0 % 0.0 % 37.2 111.5 % 13.0 % 4.7 (11)
MKSI MKS Instruments Inc 08/05 +98 % 62 % Stage 2 B 73 6 of 9 14.8 $ Scientific & Technical Instruments Uses AI — — Technology 202.00 $ +144.0 % +155.0 % +45.6 % −2.7 % +91.8 % 96 78 6.7 % 6.4 % 2.03 39.2 10.4 3.4 4.5 32.5 1.32 16.5 16.1 % 46.9 % 10.1 % 12.7 % 5.0 % 17.45 32.2 % +9.6 % 4 0.5 % 9.7 % 4.7 104.9 % 8.6 % 4.4 (14)
AGX Argan Inc — +629 % 75 % Stage 2 A 77 5 of 9 5.2 $ Engineering & Construction Uses AI — — Industrials 344.10 $ +135.6 % +141.6 % +22.7 % −4.8 % +61.8 % 96 86 7.0 % 7.0 % 0.55 30.7 16.6 4.4 10.2 9.5 — 18.8 15.6 % 20.7 % 15.1 % 38.5 % 10.0 % — 36.8 % +8.1 % 8 0.9 % 17.4 % 8.1 108.9 % 9.0 % 4.0 (6)
VSAT ViaSat Inc 08/04 +22 % 80 % Stage 2 B 56 8 of 9 10.5 $ Communication Equipment Uses AI — Technology 77.00 $ +85.4 % +118.2 % +99.1 % −33.2 % +32.7 % 96 73 9.0 % 9.1 % 1.76 — 144.9 2.3 2.1 13.2 0.26 8.0 -1.8 % 33.2 % -0.6 % 0.1 % 0.4 % 2.29 30.6 % +2.7 % 3 0.0 % 0.0 % 4.6 98.3 % 10.1 % 4.4 (11)
DNTH Dianthus Therapeutics Inc. 08/06 +247 % 60 % Stage 2 D 39 4 of 9 4.5 $ Biotechnology – — — Healthcare 82.40 $ +112.4 % +121.7 % +144.5 % −5.1 % +68.8 % 96 50 5.9 % 6.6 % 0.18 — 0.0 — — — — -7.3 -10,050.3 % 100.0 % 0.0 % -22.7 % -17.7 % — 96.4 % -67.4 % 4 0.0 % 0.0 % 35.6 120.4 % 18.4 % 4.9 (18)
NWPX Northwest Pipe Company 08/06 +127 % 40 % Stage 2 B 69 8 of 9 1.0 $ Steel – — — Basic Materials 97.80 $ +121.8 % +130.9 % +76.0 % −3.6 % +11.3 % 96 90 4.6 % 4.4 % 1.08 22.5 18.9 1.6 2.3 11.1 1.72 11.9 9.2 % 20.9 % 8.5 % 10.7 % 6.5 % 0.25 63.7 % +6.8 % 5 0.0 % 0.0 % 9.1 87.9 % 9.0 % 3.0 (2)
MTSI MACOM Technology Solutions Holdings, Inc. 08/06 +176 % 66 % Stage 2 B 72 8 of 9 19.0 $ Semiconductors Sells AI — — Technology 234.40 $ +117.3 % +111.9 % +55.6 % −6.9 % +52.7 % 95 75 6.2 % 6.4 % 1.76 89.0 34.5 16.4 11.3 100.8 2.05 49.7 17.6 % 56.5 % 20.7 % 13.5 % 6.4 % 0.35 70.4 % +32.6 % 7 0.0 % 0.0 % 9.4 99.6 % 5.0 % 4.4 (16)
MYRG MYR Group Inc 07/29 +84 % 49 % Stage 2 B 68 9 of 9 4.5 $ Engineering & Construction Neutral — Industrials 282.60 $ +114.2 % +120.8 % +25.5 % −0.9 % +36.5 % 95 86 5.2 % 5.4 % 1.32 30.9 17.9 1.1 6.2 33.2 3.41 13.5 6.4 % 12.5 % 4.1 % 22.7 % 8.5 % 0.11 42.0 % +8.8 % 5 0.0 % 0.0 % 6.9 104.4 % 5.2 % 4.1 (7)
SANM Sanmina Corporation 07/27 +112 % 71 % Stage 2 B 70 5 of 9 8.9 $ Electronic Components – — — Technology 165.60 $ +64.6 % +56.1 % +25.3 % −12.2 % +54.9 % 94 76 6.1 % 6.4 % 1.61 31.5 11.1 0.7 3.5 14.9 0.55 12.5 5.7 % 9.0 % 2.4 % 11.0 % 5.9 % 1.05 25.0 % +7.4 % 5 0.0 % 0.0 % 5.3 101.2 % 5.5 % 3.5 (4)
BTSG BrightSpring Health Services, Inc. 08/07 — 44 % Stage 2 B 72 8 of 9 13.2 $ Health Information Services Uses AI — Healthcare 66.90 $ +78.5 % +82.8 % +76.9 % −0.2 % +35.2 % 94 94 3.0 % 3.3 % 1.88 86.7 23.4 0.9 6.6 26.8 — 22.2 3.4 % 12.4 % 2.6 % 9.2 % 4.9 % -4.87 31.9 % +14.6 % 5 0.0 % 0.0 % 5.5 101.5 % 9.4 % 4.8 (18)
BELFB Bel Fuse B Inc 07/23 +142 % 57 % Stage 2 B 59 5 of 9 2.9 $ Electronic Components Neutral — Technology 236.20 $ +70.3 % +79.3 % +54.8 % −0.4 % +40.6 % 93 50 5.4 % 5.5 % 1.37 62.3 24.6 3.8 8.4 39.0 1.64 20.5 13.5 % 39.9 % 7.3 % 14.2 % 7.4 % 0.52 46.1 % +26.3 % 3 0.1 % 3.7 % 8.4 90.5 % 8.0 % 4.8 (9)
BELFA Bel Fuse A Inc 07/23 +120 % 59 % Stage 2 B 65 6 of 9 2.4 $ Electronic Components – — — Technology 188.90 $ +66.6 % +73.7 % +37.8 % −3.0 % +80.9 % 93 18 5.9 % 5.9 % 1.37 — 17.4 3.2 — 32.8 1.16 20.3 — 39.5 % 7.2 % 14.2 % 6.9 % — — +26.3 % 4 0.1 % 3.0 % 8.4 56.2 % 9.6 % 4.8 (4)
SEI Solaris Energy Infrastructure, Inc 07/22 +327 % 79 % Stage 2 B 69 5 of 9 7.0 $ Oil & Gas Equipment & Services Sells AI — Energy 70.70 $ +70.3 % +76.6 % +34.0 % −7.8 % +49.3 % 92 87 7.0 % 7.1 % 1.29 — 384.6 9.2 — — 0.94 23.7 25.8 % 49.9 % 7.2 % 8.7 % 4.1 % — 26.1 % +98.7 % 5 0.8 % 43.2 % 4.1 113.1 % 25.9 % 4.6 (14)
AXSM Axsome Therapeutics Inc 08/03 +58 % 43 % Stage 2 C 51 5 of 9 7.7 $ Biotechnology – — — Healthcare 144.40 $ +32.5 % +56.9 % +7.6 % −8.8 % +97.1 % 92 42 3.6 % 3.5 % 0.85 — 24.1 9.9 139.6 — — -14.8 -32.8 % 93.2 % -24.7 % -349.4 % -16.3 % 4.03 7.6 % +65.6 % 7 0.0 % 0.0 % -3.1 76.6 % 9.8 % 4.8 (22)
RAPP Rapport Therapeutics, Inc. 08/06 — 63 % Stage 2 D 29 4 of 9 1.2 $ Biotechnology Neutral — Healthcare 25.10 $ +28.1 % +30.6 % -11.6 % −8.0 % +203.5 % 92 42 6.0 % 6.1 % 1.22 — 0.0 59.1 3.1 — — 0.0 — -109.4 % 0.0 % -28.3 % -25.8 % 0.02 — — 2 0.0 % 0.0 % 25.1 109.6 % 10.5 % 4.9 (16)
ENTG Entegris Inc 07/29 +21 % 69 % Stage 2 B 68 7 of 9 25.7 $ Semiconductor Equipment & Materials – — — Technology 154.40 $ +100.0 % +100.4 % +77.0 % −5.7 % +19.9 % 91 76 9.4 % 7.7 % 1.40 77.5 28.1 7.3 5.0 41.8 1.16 26.9 18.0 % 45.6 % 9.2 % 6.8 % 4.1 % 36.98 47.8 % -1.4 % 6 0.3 % 12.5 % 6.2 112.3 % 7.3 % 4.3 (15)
KRYS Krystal Biotech Inc 08/03 +62 % 38 % Stage 2 A 79 7 of 9 9.9 $ Biotechnology Uses AI — — Healthcare 332.30 $ +38.0 % +50.5 % +75.4 % −0.7 % +23.3 % 91 78 4.2 % 3.9 % 0.50 46.3 43.9 22.5 7.8 38.5 — 41.0 46.1 % 94.6 % 54.8 % 19.9 % 9.4 % 0.01 91.4 % +33.9 % 7 0.0 % 0.0 % 19.8 99.4 % 19.2 % 4.8 (12)
COCO Vita Coco Company Inc 07/29 +64 % 54 % Stage 2 B 69 6 of 9 3.4 $ Beverages - Non-Alcoholic – — — Consumer Defensive 58.50 $ +56.1 % +35.8 % +24.3 % −3.8 % +35.2 % 91 50 4.8 % 4.2 % 0.75 51.8 28.0 4.4 11.6 23.5 2.80 20.6 18.7 % 38.9 % 15.7 % 26.3 % 15.1 % 0.04 72.1 % +18.2 % 6 0.0 % 0.0 % 13.5 96.2 % 15.1 % 4.4 (12)
SEZL Sezzle Inc. 08/06 — ⚠ Wildest 10% 88 % Stage 2 B 72 6 of 9 4.7 $ Credit Services Uses AI — Financial Services 134.90 $ +138.8 % +131.8 % +90.3 % −12.3 % +28.6 % 91 76 8.0 % 7.4 % 6.73 18.2 20.2 8.8 13.0 14.3 0.08 21.5 61.0 % 75.0 % 30.3 % 92.0 % 48.8 % 0.74 43.3 % +66.1 % 9 0.0 % 0.0 % 11.4 40.9 % 22.1 % 4.0 (7)
GHM Graham Corporation 08/04 +251 % 54 % Stage 2 C 52 1 of 9 0.8 $ Specialty Industrial Machinery – — — Industrials 70.00 $ +70.9 % +69.7 % +18.4 % −1.0 % +79.4 % 91 50 6.2 % 6.7 % 1.08 — 36.6 3.2 — — 2.03 34.5 1.3 % 23.4 % 4.5 % 9.6 % 3.2 % — 43.4 % +16.9 % 6 0.0 % 0.0 % 5.4 80.2 % 9.6 % 4.3 (6)
TGTX TG Therapeutics Inc 08/03 +43 % 45 % Stage 2 B 65 5 of 9 9.5 $ Biotechnology Neutral — Healthcare 61.20 $ +80.9 % +79.3 % +71.9 % −6.5 % +21.5 % 90 92 5.0 % 4.8 % 1.80 22.5 25.4 11.8 16.9 540.1 1.61 61.6 17.0 % 82.4 % 55.2 % 112.6 % 7.3 % 1.29 38.1 % +87.3 % 6 0.0 % 0.0 % 6.2 70.2 % 28.9 % 4.5 (8)
MTZ MasTec Inc 07/30 +84 % 53 % Stage 2 B 71 9 of 9 14.9 $ Engineering & Construction – — — Industrials 186.10 $ +79.6 % +92.0 % -13.0 % −8.6 % +93.5 % 90 50 5.2 % 4.9 % 1.84 39.3 15.0 0.9 5.4 25.6 0.55 13.3 3.7 % 12.9 % 3.1 % 15.0 % 5.3 % 3.15 31.7 % +16.2 % 6 0.0 % 0.0 % 5.8 75.8 % 7.1 % 4.8 (21)
LFUS Littelfuse Inc 07/29 +26 % 43 % Stage 2 B 64 7 of 9 10.4 $ Electronic Components – — — Technology 393.10 $ +85.3 % +73.0 % +61.5 % −4.7 % +29.6 % 90 81 4.6 % 4.5 % 1.48 — 19.5 3.8 3.7 19.8 1.63 36.5 17.3 % 39.3 % -0.3 % -1.6 % 6.7 % 0.07 65.2 % +8.9 % 2 0.9 % 23.2 % 8.3 105.2 % 5.9 % 4.3 (4)
NBR Nabors Industries Ltd. 08/04 -3 % 52 % Stage 2 C 54 6 of 9 1.4 $ Oil & Gas Drilling – — — Energy 90.80 $ +59.3 % +58.2 % +70.4 % −25.5 % +19.4 % 90 42 4.8 % 5.2 % 1.13 6.2 55.6 0.4 2.2 34.0 2.90 2.2 — 38.4 % 7.7 % 22.3 % 3.3 % 3.74 — +8.7 % 3 0.0 % 0.0 % 4.0 77.7 % 6.6 % 3.1 (8)
GNRC Generac Holdings Inc 07/29 +38 % 57 % Stage 2 B 67 9 of 9 12.5 $ Specialty Industrial Machinery – — — Industrials 197.90 $ +101.3 % +101.6 % +19.4 % −0.4 % +47.9 % 89 82 5.7 % 5.7 % 1.92 58.6 14.9 2.8 4.1 33.1 0.53 19.8 11.1 % 39.5 % 5.8 % 7.4 % 4.7 % 1.11 47.8 % -2.0 % 3 0.0 % 0.0 % 7.8 94.0 % 4.4 % 4.3 (22)
LGND Ligand Pharmaceuticals Incorporated 08/06 +94 % 37 % Stage 2 B 56 5 of 9 6.1 $ Biotechnology – — — Healthcare 322.80 $ +47.8 % +59.3 % +72.0 % −1.4 % +8.5 % 89 86 5.6 % 4.1 % 1.01 42.5 25.1 23.9 6.6 67.0 1.53 21.3 33.6 % 81.2 % 67.9 % 17.1 % 4.0 % 0.51 65.1 % +60.4 % 7 0.0 % 0.0 % 10.8 106.4 % 16.1 % 4.7 (11)
CGON CG Oncology, Inc. 08/14 — 54 % Stage 2 C 47 4 of 9 5.8 $ Biotechnology – — — Healthcare 64.70 $ +58.3 % +83.7 % +47.7 % −3.5 % +42.3 % 88 42 6.2 % 5.5 % 0.28 — 0.0 913.7 5.2 — — 0.0 -6,130.1 % -2,593.7 % 0.0 % -20.8 % -17.7 % 0.01 96.2 % +254.7 % 4 0.0 % 0.0 % 33.4 109.9 % 12.0 % 4.6 (15)
JAZZ Jazz Pharmaceuticals PLC 08/04 +28 % 36 % Stage 2 B 60 7 of 9 13.3 $ Biotechnology – — — Healthcare 216.00 $ +35.4 % +39.2 % +53.1 % −7.0 % +42.3 % 87 53 2.6 % 2.9 % 0.37 1,832.7 9.7 2.9 3.0 8.6 0.96 10.0 23.5 % 91.4 % 20.5 % 0.7 % 6.9 % 1.99 38.2 % +4.9 % 4 0.0 % 0.0 % 5.4 108.2 % 8.7 % 4.5 (22)
KYMR Kymera Therapeutics Inc 08/10 +109 % 58 % Stage 2 C 45 4 of 9 10.5 $ Biotechnology – — — Healthcare 126.60 $ +26.3 % +31.5 % +104.2 % −10.5 % +14.1 % 87 42 8.9 % 6.0 % 1.98 — 0.0 103.0 6.1 — — -9.5 -244.9 % -257.7 % -285.3 % -27.1 % -15.6 % 0.05 92.3 % -16.7 % 3 0.0 % 0.0 % 14.7 117.6 % 15.3 % 4.6 (24)
DVA DaVita HealthCare Partners Inc 08/04 +39 % 45 % Stage 2 B 59 8 of 9 12.0 $ Medical Care Facilities – — — Healthcare 187.50 $ +85.7 % +92.0 % +52.7 % −0.9 % +21.0 % 86 76 2.6 % 2.7 % 0.80 18.4 10.0 0.8 19.0 9.3 0.45 8.8 13.9 % 32.4 % 6.1 % 81.0 % 7.5 % -17.50 -4.3 % +6.5 % 5 0.0 % 0.0 % 4.4 52.6 % 15.9 % 3.6 (8)
MATX Matson Inc 07/30 +58 % 35 % Stage 2 C 51 5 of 9 6.8 $ Marine Shipping – — — Industrials 223.90 $ +59.1 % +56.8 % +132.7 % −3.3 % +20.9 % 86 25 2.7 % 3.0 % 1.30 16.4 19.2 2.0 2.5 18.8 2.01 8.7 7.8 % 23.0 % 13.4 % 16.0 % 6.9 % 0.29 59.6 % -2.3 % 4 0.7 % 9.9 % 7.2 88.9 % 8.5 % 4.8 (4)
CHEF The Chefs Warehouse Inc 07/29 +61 % 38 % Stage 2 B 65 9 of 9 4.2 $ Food Distribution – — — Consumer Defensive 104.20 $ +51.1 % +50.1 % +62.9 % −3.4 % +16.2 % 86 80 3.4 % 3.4 % 1.44 58.7 38.6 0.9 7.2 21.2 1.08 20.1 3.1 % 24.5 % 2.1 % 13.8 % 5.9 % 1.61 30.6 % +9.4 % 5 0.0 % 0.0 % 6.2 101.5 % 13.0 % 4.8 (8)
CLMT Calumet, Inc. 08/14 +35 % 44 % Stage 2 B 57 3 of 9 4.4 $ Specialty Chemicals – — — Basic Materials 49.70 $ +65.2 % +81.8 % +148.7 % −11.6 % +11.8 % 86 95 4.7 % 4.3 % 0.78 — 46.9 1.0 31.2 29.2 0.65 86.3 -27.8 % 6.9 % -3.0 % -1,172.2 % -1.3 % -2.24 -37.9 % -1.3 % 3 0.0 % 0.0 % 0.1 53.3 % 6.3 % 3.7 (6)
TWLO Twilio Inc 08/06 +63 % 62 % Stage 2 B 71 8 of 9 30.7 $ Software - Infrastructure Sells AI — Technology 205.00 $ +29.4 % +41.7 % +81.7 % −20.0 % +7.8 % 85 94 5.1 % 5.7 % 1.36 281.1 39.7 5.3 3.7 24.8 0.41 77.3 7.6 % 48.6 % 20.6 % 1.3 % 2.1 % 0.43 81.3 % +13.7 % 6 0.0 % 0.0 % 6.9 94.1 % 5.3 % 4.3 (31)
VMI Valmont Industries Inc 07/28 +32 % 31 % Stage 2 B 64 7 of 9 8.2 $ Conglomerates Neutral — — Industrials 422.00 $ +41.6 % +37.9 % +3.9 % −0.4 % +40.5 % 85 70 3.8 % 3.5 % 1.35 22.9 16.4 1.9 4.9 26.8 0.87 13.3 15.0 % 30.3 % 12.0 % 22.2 % 11.2 % 0.84 48.9 % +0.7 % 5 0.7 % 10.8 % 10.2 95.7 % 2.5 % 4.6 (5)
MSGS Madison Square Garden Sports Corp 08/11 +36 % 30 % Stage 2 D 41 4 of 9 7.5 $ Entertainment – — — Communication Services 312.90 $ +43.3 % +55.5 % +75.6 % −4.6 % +61.7 % 84 96 3.2 % 2.9 % 0.59 — 72.5 6.5 1.3 119.6 — 242.7 0.7 % 33.6 % 0.7 % -12.3 % 1.3 % -3.95 -19.6 % +1.2 % 3 0.0 % 0.0 % 1.2 93.7 % 8.8 % 4.0 (8)
DXPE DXP Enterprises Inc 08/05 +119 % 56 % Stage 2 B 57 5 of 9 2.7 $ Industrial Distribution – — — Industrials 174.50 $ +50.7 % +41.7 % +44.0 % −9.2 % +14.6 % 84 50 4.4 % 4.3 % 1.04 30.7 13.6 1.3 5.0 22.8 0.55 14.4 8.3 % 31.8 % 4.4 % 18.4 % 7.5 % 1.76 29.7 % +11.9 % 3 0.0 % 0.0 % 7.5 76.8 % 4.0 % 4.0 (2)
R Ryder System Inc 07/23 +81 % 32 % Stage 2 C 53 6 of 9 10.9 $ Rental & Leasing Services – — — Industrials 282.60 $ +38.7 % +34.8 % +67.3 % −5.7 % +10.2 % 83 53 3.0 % 2.9 % 1.05 22.7 23.1 0.8 3.8 5.7 0.86 5.6 7.1 % 19.6 % 4.0 % 16.9 % 4.0 % 5.13 17.6 % -0.2 % 2 1.4 % 21.6 % 3.9 94.7 % 3.3 % 4.2 (11)
FN Fabrinet 08/17 +123 % 78 % Stage 2 B 74 7 of 9 12.4 $ Electronic Components – — — Technology 327.30 $ +28.2 % +9.7 % -25.3 % −24.2 % +100.4 % 82 78 7.4 % 7.8 % 1.22 26.2 12.8 2.7 4.8 2,884.7 1.19 16.7 9.9 % 12.0 % 10.2 % 20.0 % 8.6 % 0.00 65.7 % +18.6 % 6 0.0 % 0.0 % 11.7 113.6 % 6.1 % 4.2 (9)
NXT Nextpower Inc. 08/04 +71 % 66 % Stage 2 B 64 4 of 9 12.9 $ Solar – — — Technology 79.30 $ +38.5 % +21.4 % -20.0 % −30.6 % +66.4 % 82 28 5.8 % 7.8 % 1.94 18.3 17.4 3.6 4.5 23.5 3.15 15.1 18.2 % 23.0 % 16.4 % 29.6 % 11.7 % — 57.3 % +20.3 % 7 0.0 % 0.0 % 7.0 114.4 % 8.8 % 4.6 (29)
HP Helmerich and Payne Inc 08/05 +7 % 43 % Stage 2 C 46 4 of 9 4.3 $ Oil & Gas Drilling – — — Energy 43.00 $ +25.8 % +20.9 % +61.0 % −18.7 % +8.7 % 82 1 4.4 % 4.2 % 0.69 — 31.7 1.1 1.6 13.6 5.78 7.1 -1.2 % 31.8 % -3.4 % -13.0 % 0.9 % 0.79 39.9 % +35.9 % 3 2.5 % 60.9 % 5.6 105.9 % 9.9 % 3.5 (17)
PHIN PHINIA Inc. 07/23 — 35 % Stage 2 B 56 8 of 9 2.4 $ Auto Parts – — — Consumer Cyclical 62.90 $ +29.5 % +33.7 % +19.5 % −2.2 % +58.8 % 82 78 3.6 % 3.5 % 1.13 18.4 9.9 0.6 1.6 8.8 — 6.3 8.7 % 21.8 % 3.7 % 9.1 % 5.2 % 0.67 40.8 % +2.4 % 4 2.1 % 20.9 % 6.0 105.5 % 16.0 % 4.4 (5)
CDNA CareDx Inc 08/05 +73 % 69 % Stage 2 B 73 8 of 9 4.6 $ Diagnostics & Research – — — Healthcare 87.40 $ +33.3 % +48.4 % +400.8 % −2.0 % -9.4 % 82 42 6.2 % 5.3 % 2.38 — 200.0 9.2 13.7 76.1 — 207.0 1.5 % 70.6 % 24.2 % -2.4 % -0.3 % 0.08 76.3 % +13.8 % 5 0.0 % 0.0 % 3.7 101.8 % 13.2 % 4.4 (7)
FTI TechnipFMC PLC 07/30 +119 % 32 % Stage 2 B 65 9 of 9 27.4 $ Oil & Gas Equipment & Services – — — Energy 68.80 $ +48.6 % +46.2 % +65.1 % −13.8 % +7.0 % 81 85 3.6 % 3.5 % 0.83 24.7 20.8 2.6 8.0 17.2 2.59 13.9 14.1 % 23.0 % 11.3 % 33.4 % 9.5 % 0.39 33.3 % +9.4 % 6 0.3 % 6.7 % 4.0 101.5 % 3.5 % 4.1 (22)
CMP Compass Minerals International Inc 08/10 -5 % 51 % Stage 2 C 52 8 of 9 1.0 $ Other Industrial Metals & Mining – — — Basic Materials 23.30 $ +43.2 % +54.8 % +33.2 % −14.2 % +28.8 % 81 3 4.6 % 4.7 % 1.26 152.5 11.5 0.8 3.7 10.2 0.13 7.6 — 17.2 % 1.4 % 2.8 % 5.0 % 0.05 — +11.3 % 3 0.0 % 0.0 % 5.1 82.4 % 5.6 % 3.8 (4)
DK Delek US Holdings, Inc. 08/05 +38 % 55 % Stage 2 B 56 5 of 9 4.7 $ Oil & Gas Refining & Marketing Uses AI — Energy 73.60 $ +113.1 % +125.7 % +90.2 % −5.9 % +21.2 % 80 98 5.6 % 5.4 % 0.60 — 20.3 0.4 88.0 6.8 0.38 6.8 -6.7 % 10.5 % 1.9 % 3.6 % 5.5 % 11.38 4.2 % -9.5 % 3 1.3 % 6.8 % 2.0 107.7 % 12.4 % 3.7 (13)
GVA Granite Construction Incorporated 08/06 +97 % 34 % Stage 2 C 54 4 of 9 5.4 $ Engineering & Construction – — — Industrials 123.60 $ +30.3 % +34.5 % +18.5 % −0.6 % +52.3 % 79 69 3.5 % 3.4 % 1.35 34.3 13.1 1.0 5.2 12.2 0.10 29.6 -3.7 % 15.6 % -3.3 % 20.0 % 4.7 % 1.35 27.3 % +10.4 % 4 0.5 % 8.1 % 5.1 118.8 % 14.9 % 4.2 (5)
XPO XPO Logistics Inc 07/30 +96 % 41 % Stage 2 B 68 8 of 9 22.5 $ Trucking – — — Industrials 189.60 $ +46.6 % +46.1 % +39.4 % −12.5 % +19.8 % 77 76 4.0 % 4.2 % 1.71 64.6 27.8 2.5 11.9 34.3 1.77 19.5 8.8 % 19.0 % 4.7 % 19.9 % 6.5 % 12.64 22.6 % +1.1 % 4 0.0 % 0.0 % 4.5 102.5 % 6.1 % 4.4 (25)
EME EMCOR Group Inc 07/30 +127 % 41 % Stage 2 B 68 8 of 9 30.3 $ Engineering & Construction – — — Industrials 679.60 $ +37.2 % +30.2 % +5.1 % −9.4 % +46.9 % 76 71 3.9 % 3.7 % 1.12 20.9 17.1 1.5 7.7 19.5 0.32 13.1 8.7 % 19.4 % 7.7 % 39.2 % 12.0 % 0.21 40.7 % +16.6 % 6 0.3 % 5.4 % 8.3 97.0 % 1.7 % 4.3 (11)
CNO CNO Financial Group Inc 07/27 +51 % 21 % Stage 2 B 55 7 of 9 5.4 $ Insurance - Life – — — Financial Services 57.70 $ +25.2 % +20.5 % +40.5 % −2.1 % +0.6 % 76 84 2.0 % 1.9 % 0.81 22.8 9.7 1.2 2.1 7.7 1.29 0.0 9.7 % 38.7 % 6.0 % 9.8 % 1.1 % 1.72 6.4 % +0.9 % 5 1.3 % 15.9 % 0.6 97.4 % 0.0 % 3.0 (5)
PRG PROG Holdings Inc 07/22 +10 % 47 % Stage 2 B 58 6 of 9 1.4 $ Rental & Leasing Services Uses AI — Industrials 34.80 $ +48.2 % +34.2 % +13.3 % −8.0 % +68.3 % 76 55 4.8 % 4.3 % 1.78 8.9 5.2 0.5 1.8 4.4 0.93 1.1 14.7 % 36.2 % 5.6 % 17.6 % 15.0 % 0.80 46.4 % -2.2 % 4 1.9 % 13.5 % 5.3 109.0 % 12.2 % 4.9 (7)
NPKI NPK International Inc. 08/04 +74 % 40 % Stage 2 B 59 6 of 9 0.8 $ Building Products & Equipment Neutral — Industrials 9.40 $ +29.4 % +30.1 % -18.0 % −5.9 % +116.3 % 76 50 5.0 % 4.2 % 1.47 — 14.8 2.6 — 71.8 1.30 9.5 18.4 % 35.6 % 14.0 % 10.5 % 7.9 % — 82.2 % +27.4 % 5 0.0 % 0.0 % 8.6 92.9 % 3.0 % 5.0 (3)
DINO HF Sinclair Corp 07/28 +25 % 40 % Stage 2 B 72 7 of 9 20.7 $ Oil & Gas Refining & Marketing Neutral — Energy 115.00 $ +44.9 % +55.4 % +114.1 % −9.3 % +6.9 % 75 74 3.6 % 3.6 % 0.71 17.3 11.4 0.6 2.1 7.4 1.30 6.3 11.9 % 12.9 % 6.1 % 13.0 % 9.2 % 0.49 53.2 % -6.0 % 4 1.7 % 21.0 % 7.2 84.1 % 4.4 % 3.4 (16)
VOYA Voya Financial Inc 08/04 +14 % 26 % Stage 2 C 48 5 of 9 8.9 $ Financial Conglomerates – — — Financial Services 98.10 $ +25.1 % +21.8 % +37.7 % −3.8 % +11.6 % 75 68 2.5 % 2.5 % 0.89 15.0 8.5 1.1 1.9 7.5 1.19 0.0 14.3 % 55.6 % 7.4 % 11.9 % 0.4 % 0.55 2.7 % -6.9 % 3 2.0 % 25.0 % 3.8 111.9 % 4.8 % 3.8 (12)
WKC World Kinect Corporation 07/30 +17 % 28 % Stage 2 C 45 5 of 9 1.9 $ Oil & Gas Refining & Marketing Neutral — — Energy 37.30 $ +37.5 % +44.2 % +49.4 % −0.7 % +2.9 % 75 23 2.9 % 2.7 % 1.23 — 14.0 0.0 1.7 23.4 1.32 58.1 0.7 % 2.7 % -0.4 % -36.0 % 2.8 % 0.66 17.7 % -12.7 % 3 2.5 % 29.9 % 3.7 114.3 % 30.2 % 2.3 (3)
MGM MGM Resorts International 07/29 +5 % 39 % Stage 2 C 54 6 of 9 7.6 $ Resorts & Casinos Uses AI — Consumer Cyclical 30.00 $ +28.6 % +34.0 % -7.6 % −8.5 % +48.9 % 74 29 3.0 % 3.8 % 1.35 43.3 12.8 0.4 3.3 4.8 0.36 17.3 6.9 % 44.2 % 2.4 % 13.5 % 1.8 % -12.78 5.9 % +1.7 % 4 0.0 % 0.0 % 3.8 68.0 % 15.9 % 3.7 (23)
VAL Valaris Ltd 07/29 +13 % 56 % Stage 1 B 57 5 of 9 7.3 $ Oil & Gas Drilling – — — Energy 105.30 $ +55.8 % +49.8 % +80.2 % −32.2 % -32.1 % 74 94 4.1 % 4.4 % 1.05 6.8 29.1 3.4 2.1 — — 12.4 5.4 % 24.8 % 44.0 % 37.2 % 3.3 % 0.37 58.9 % +0.3 % 6 0.0 % 0.0 % 7.4 96.3 % 9.9 % 3.1 (9)
AIN Albany International Corporation 07/29 -6 % 41 % Stage 2 C 49 4 of 9 1.9 $ Textile Manufacturing – — — Consumer Cyclical 67.00 $ +40.1 % +48.9 % +16.2 % −0.3 % +8.3 % 74 30 3.0 % 3.5 % 1.17 — 21.6 1.5 2.6 27.9 1.44 37.6 8.7 % 21.1 % -4.2 % -7.2 % -0.6 % 0.65 42.0 % -3.9 % 3 1.8 % 40.3 % 7.7 104.9 % 5.1 % 3.0 (3)
FSLR First Solar Inc 07/30 +12 % 53 % Stage 2 B 64 6 of 9 19.8 $ Solar – — — Technology 174.40 $ -4.6 % -14.5 % -25.3 % −22.5 % +55.6 % 73 81 5.2 % 6.3 % 1.79 10.6 7.5 3.9 1.8 84.9 0.30 6.9 33.1 % 44.0 % 32.5 % 18.4 % 8.6 % 0.04 74.0 % +24.1 % 8 0.0 % 0.0 % 10.6 94.5 % 13.5 % 4.2 (36)
SXT Sensient Technologies Corporation 07/24 +27 % 38 % Stage 2 B 61 5 of 9 5.0 $ Specialty Chemicals – — — Basic Materials 117.60 $ +27.4 % +24.2 % +48.4 % −5.8 % +9.7 % 73 70 4.0 % 3.3 % 0.83 35.9 22.7 2.9 4.3 — 1.74 21.0 15.3 % 34.9 % 9.3 % 12.5 % 6.8 % 0.98 53.3 % +3.5 % 5 1.3 % 41.8 % 10.3 109.7 % 5.4 % 4.0 (5)
PBF PBF Energy Inc 07/30 +4 % 65 % Stage 2 B 65 5 of 9 9.2 $ Oil & Gas Refining & Marketing – — — Energy 78.00 $ +52.2 % +77.7 % +127.2 % −19.0 % +16.4 % 73 9 6.0 % 5.8 % 0.18 — 8.4 0.2 — 3.5 2.51 4.2 -1.3 % 5.0 % 3.9 % 8.2 % 3.1 % — 37.5 % -11.4 % 3 1.4 % 20.7 % 5.4 85.7 % 13.2 % 2.6 (14)
RYZ Ryerson Holding Corporation 08/04 -7 % 50 % Stage 2 B 59 5 of 9 1.6 $ Metal Fabrication – — — Industrials 31.20 $ +11.0 % -2.0 % +43.4 % −10.0 % -7.1 % 73 50 4.6 % 4.2 % 1.61 — 3.5 0.2 1.1 — — 16.4 2.2 % 17.3 % 0.2 % -4.3 % 1.0 % 1.01 34.4 % -0.6 % 2 2.4 % 1.8 % 6.4 96.0 % 3.2 % 3.0 (2)
DAR Darling Ingredients Inc 07/23 -3 % 33 % Stage 2 B 61 7 of 9 8.9 $ Packaged Foods – — — Consumer Defensive 55.70 $ +46.6 % +49.9 % +64.8 % −19.6 % +46.9 % 72 16 3.3 % 3.1 % 1.05 40.7 10.6 1.4 1.8 8.8 4.31 8.6 8.1 % 26.3 % 9.1 % 4.9 % 3.5 % 1.82 45.8 % +7.4 % 2 0.0 % 0.0 % 6.1 107.9 % 3.5 % 4.8 (12)
TEX Terex Corporation 07/30 +9 % 47 % Stage 2 B 56 3 of 9 6.5 $ Farm & Heavy Construction Machinery – — — Industrials 56.20 $ +28.0 % +35.4 % +2.2 % −0.2 % +41.1 % 72 21 5.1 % 4.8 % 1.47 26.5 8.5 0.9 1.3 13.5 0.95 13.1 -3.9 % 16.8 % 2.2 % 3.2 % 2.8 % 1.20 47.3 % +5.7 % 2 1.4 % 13.7 % 5.9 100.6 % 7.1 % 4.0 (14)
NE Noble Corporation plc 08/04 +12 % 42 % Stage 2 C 48 7 of 9 7.8 $ Oil & Gas Drilling – — — Energy 49.00 $ +51.8 % +38.0 % +69.7 % −28.8 % -1.3 % 72 60 3.9 % 3.6 % 1.01 32.1 21.0 2.6 1.6 15.7 — 9.8 18.6 % 35.4 % 5.2 % 5.0 % 3.1 % 0.42 61.4 % +7.5 % 7 4.2 % 212.8 % 6.1 89.7 % 13.1 % 3.6 (12)
SPXC SPX Corp 07/30 +63 % 42 % Stage 2 B 64 7 of 9 8.2 $ Building Products & Equipment – — — Industrials 160.00 $ +18.0 % +14.3 % -16.4 % −2.6 % +51.8 % 71 57 4.4 % 4.7 % 1.24 29.9 16.4 3.1 3.4 20.3 0.91 16.0 16.6 % 40.3 % 11.3 % 13.9 % 6.8 % 0.65 58.9 % +14.2 % 6 0.0 % 0.0 % 6.8 99.4 % 3.8 % 4.8 (14)
PARR Par Pacific Holdings Inc 08/04 +36 % 59 % Stage 2 B 62 6 of 9 3.8 $ Oil & Gas Refining & Marketing – — — Energy 76.20 $ +44.3 % +59.6 % +79.0 % −23.1 % +28.7 % 71 98 4.5 % 5.0 % 0.75 — 10.5 0.4 — 12.2 — 3.6 3.3 % 23.1 % 9.9 % 33.3 % 16.9 % — 36.0 % -6.4 % 5 0.0 % 0.0 % 6.6 106.2 % 11.3 % 3.9 (7)
INVX Innovex International, Inc 08/04 +5 % 44 % Stage 2 B 61 5 of 9 2.0 $ Oil & Gas Equipment & Services – — — Energy 28.10 $ +17.3 % +11.6 % +42.1 % −20.7 % +21.6 % 71 50 4.3 % 4.7 % 1.15 33.0 0.0 2.0 1.7 15.0 — 9.0 — 32.4 % 6.2 % 5.2 % 5.5 % 0.07 — +48.0 % 4 0.0 % 0.0 % 11.7 108.9 % 7.7 % 4.2 (6)
WFRD Weatherford International plc 07/21 +16 % 42 % Stage 1 B 58 7 of 9 6.6 $ Oil & Gas Equipment & Services Uses AI — — Energy 90.60 $ +14.8 % +4.2 % +23.9 % −25.0 % +27.1 % 70 76 4.4 % 4.0 % 1.05 12.6 11.5 1.4 3.3 11.4 1.34 8.3 11.8 % 30.8 % 8.6 % 30.8 % 7.3 % 0.95 34.6 % -10.8 % 5 1.2 % 16.3 % 6.5 103.7 % 6.5 % 4.3 (12)
EXEL Exelixis Inc 07/27 +53 % 34 % Stage 2 B 67 8 of 9 17.4 $ Biotechnology Neutral — Healthcare 69.40 $ +17.1 % +16.7 % +67.9 % −1.3 % -15.1 % 69 76 3.3 % 3.1 % 0.47 23.9 15.2 7.0 9.1 15.0 2.27 15.2 41.2 % 96.5 % 35.3 % 41.0 % 24.0 % 0.09 74.6 % +7.0 % 8 0.0 % 0.0 % 10.7 107.5 % 15.6 % 3.7 (18)
TLN Talen Energy Corporation 08/06 +262 % 57 % Stage 3 B 56 6 of 9 17.4 $ Utilities - Independent Power Producers – — — Utilities 343.10 $ +9.9 % +4.1 % -12.4 % −7.6 % +31.3 % 67 73 6.1 % 5.4 % 1.62 — 10.5 5.1 14.5 37.7 — 32.3 17.2 % 42.1 % -5.0 % -1.9 % 0.9 % 6.34 9.8 % +21.8 % 5 0.0 % 0.0 % 3.6 108.7 % 5.9 % 4.5 (20)
HGV Hilton Grand Vacations Inc 07/30 +6 % 39 % Stage 2 B 62 8 of 9 3.0 $ Resorts & Casinos – — — Consumer Cyclical 38.40 $ +17.0 % +19.4 % -19.1 % −2.6 % +42.6 % 67 90 3.3 % 3.8 % 1.61 21.4 11.4 0.5 2.6 6.3 — 12.6 13.6 % 24.6 % 3.2 % 11.6 % 3.4 % 6.18 10.0 % +1.3 % 3 0.0 % 0.0 % 6.4 104.7 % 15.7 % 3.6 (11)
HOG Harley-Davidson Inc 07/29 -6 % 39 % Stage 3 C 45 4 of 9 3.3 $ Recreational Vehicles – — — Consumer Cyclical 31.20 $ +27.1 % +18.1 % +16.3 % −18.5 % -4.7 % 67 6 3.8 % 3.9 % 1.32 — 13.7 0.8 — — 2.24 7.0 3.1 % 28.0 % 4.8 % 7.1 % 1.6 % — 42.3 % -13.8 % 4 2.6 % 45.6 % 8.1 109.6 % 27.5 % 3.5 (15)
DKS Dick’s Sporting Goods Inc — +30 % 52 % Stage 3 C 53 4 of 9 12.9 $ Specialty Retail – — — Consumer Cyclical 143.80 $ +21.0 % +11.9 % -33.1 % −2.9 % +13.7 % 66 58 4.1 % 4.3 % 1.10 14.0 10.3 0.6 2.3 29.0 1.04 11.6 10.6 % 33.1 % 4.0 % 20.9 % 6.4 % 1.63 31.4 % +28.1 % 3 3.5 % 39.2 % 6.4 102.9 % 19.4 % 3.7 (27)
BC Brunswick Corporation 07/23 +3 % 37 % Stage 2 C 54 5 of 9 4.9 $ Recreational Vehicles – — — Consumer Cyclical 75.30 $ +10.6 % +14.0 % +11.3 % −2.5 % +29.4 % 65 56 3.7 % 3.7 % 1.38 — 11.6 0.9 3.2 14.4 0.72 21.4 4.0 % 26.0 % -1.5 % -7.8 % 3.4 % 2.64 29.1 % +2.4 % 3 2.7 % 46.2 % 6.4 106.3 % 9.5 % 4.0 (19)
THG The Hanover Insurance Group Inc 07/29 +34 % 21 % Stage 2 B 58 6 of 9 8.2 $ Insurance - Property & Casualty – — — Financial Services 242.10 $ +14.8 % +16.4 % +42.4 % −2.6 % +1.1 % 64 77 2.3 % 2.3 % 0.25 12.6 12.3 1.2 2.4 6.7 0.34 0.0 14.6 % 25.2 % 11.2 % 21.8 % 3.9 % 0.24 21.6 % +6.1 % 6 1.6 % 17.7 % 5.5 92.0 % 3.4 % 3.4 (8)
CVCO Cavco Industries Inc 07/30 +37 % 45 % Stage 3 B 62 8 of 9 4.8 $ Residential Construction – — — Consumer Cyclical 619.00 $ -1.0 % +1.7 % +8.6 % −14.7 % +24.9 % 61 66 4.3 % 4.5 % 1.27 26.3 23.6 2.0 4.4 20.6 45.77 14.8 8.6 % 21.9 % 7.9 % 17.6 % 9.6 % 0.03 74.0 % +11.4 % 4 0.0 % 0.0 % 12.5 105.5 % 5.5 % 4.8 (4)
MOH Molina Healthcare Inc 07/22 -11 % 52 % Stage 2 D 39 5 of 9 10.7 $ Healthcare Plans – — — Healthcare 204.80 $ +13.3 % +40.4 % +24.1 % −30.7 % +9.9 % 60 3 4.3 % 4.0 % 0.78 60.9 20.7 0.2 2.9 45.1 0.97 18.8 1.7 % 8.4 % -0.1 % 4.5 % 1.1 % 1.99 24.9 % +11.8 % 2 0.0 % 0.0 % 6.6 111.8 % 6.5 % 3.3 (19)
BBIO BridgeBio Pharma Inc 08/04 +113 % 43 % Stage 1 B 59 3 of 9 14.7 $ Biotechnology – — — Healthcare 75.00 $ -10.3 % -5.9 % +6.2 % −18.0 % +55.3 % 59 42 3.7 % 4.0 % 0.97 — 0.0 15.5 134.1 — — -9.4 -54.5 % 94.4 % -97.0 % -1,789.7 % -26.0 % -1.49 -165.5 % +126.3 % 4 0.0 % 0.0 % -7.9 103.2 % 11.2 % 4.6 (23)
MIDD Middleby Corp 08/05 +6 % 40 % Stage 2 D 44 5 of 9 5.4 $ Specialty Industrial Machinery – — — Industrials 119.00 $ +10.2 % +14.9 % -5.9 % −2.7 % +36.5 % 59 10 3.5 % 3.3 % 1.34 16.2 15.1 1.5 2.3 10.9 1.51 10.1 16.4 % 38.4 % -13.9 % 12.0 % 5.9 % 3.26 43.8 % -17.4 % 4 0.0 % 0.0 % 7.3 108.9 % 4.9 % 4.5 (11)
CHRD Chord Energy Corp 08/05 0 % 40 % Stage 2 B 57 6 of 9 8.8 $ Oil & Gas E&P – — — Energy 157.00 $ +36.8 % +30.0 % +76.2 % −21.4 % +18.0 % 59 15 3.5 % 3.8 % 0.47 — 0.0 1.4 1.0 5.6 — 3.5 5.8 % 48.1 % 14.2 % -0.8 % 5.4 % 0.20 60.8 % -7.1 % 3 3.3 % 35.5 % 5.5 106.7 % 9.6 % 4.5 (18)
MTH Meritage Corporation 07/29 +6 % 39 % Stage 3 D 41 5 of 9 4.3 $ Residential Construction – — — Consumer Cyclical 64.50 $ +16.5 % +28.5 % -1.2 % −1.7 % +19.4 % 58 14 4.5 % 3.9 % 1.34 12.5 12.5 — 0.9 8.9 0.54 11.6 5.8 % 18.3 % 6.1 % 7.5 % 3.4 % 0.37 67.4 % -8.4 % 2 3.0 % 37.2 % 13.9 102.5 % 9.0 % 3.8 (9)
CNXN PC Connection Inc 07/29 +21 % 26 % Stage 2 C 52 5 of 9 2.1 $ Electronics & Computer Distribution – — — Technology 86.80 $ +22.6 % +22.1 % +42.2 % −5.2 % -4.0 % 58 72 2.8 % 3.1 % 0.82 — 19.5 0.7 — — 1.95 13.5 — 18.9 % 3.2 % 9.7 % 5.7 % — — +2.5 % 4 0.9 % 18.9 % 11.6 42.3 % 5.2 % 3.0 (1)
PKG Packaging Corp of America 07/22 +32 % 28 % Stage 2 C 53 4 of 9 22.9 $ Packaging & Containers – — — Consumer Cyclical 256.80 $ +14.3 % +16.1 % +34.2 % −3.4 % +6.4 % 57 25 2.6 % 2.8 % 0.77 31.7 20.1 2.4 5.0 30.8 1.65 24.0 13.5 % 21.2 % 7.4 % 16.3 % 8.3 % 1.36 42.6 % +7.2 % 2 2.4 % 42.8 % 7.2 100.0 % 3.9 % 4.1 (10)
LNT Alliant Energy Corp 08/06 +20 % 17 % Stage 2 B 55 5 of 9 18.2 $ Utilities - Regulated Electric – — — Utilities 71.70 $ +16.5 % +19.8 % +9.6 % −0.5 % +7.0 % 57 54 1.6 % 1.8 % 0.52 23.1 19.0 4.1 2.6 — 2.14 14.8 21.0 % 44.5 % 18.5 % 11.3 % 2.5 % 1.60 29.9 % +9.6 % 3 3.1 % 67.1 % 4.4 94.0 % 12.2 % 4.0 (14)
COLM Columbia Sportswear Company 07/30 -3 % 36 % Stage 2 C 53 3 of 9 3.5 $ Apparel Manufacturing – — — Consumer Cyclical 67.50 $ +17.3 % +11.9 % +25.2 % −7.5 % +15.3 % 57 25 3.6 % 3.5 % 0.93 — 13.9 1.0 — 10.3 2.19 8.6 5.4 % 52.2 % 6.1 % 10.3 % 6.3 % — 61.7 % +0.8 % 6 2.0 % 41.1 % 10.4 52.9 % 17.5 % 3.4 (7)
TOL Toll Brothers Inc 08/18 +35 % 34 % Stage 2 C 46 5 of 9 13.7 $ Residential Construction – — — Consumer Cyclical 145.90 $ +12.1 % +18.6 % +8.0 % −3.7 % +18.7 % 56 22 4.2 % 3.7 % 1.30 11.5 10.3 1.3 1.7 12.5 0.90 9.4 15.1 % 24.8 % 11.1 % 15.7 % 6.9 % 0.35 58.3 % +1.1 % 4 0.7 % 8.3 % 12.1 92.6 % 5.5 % 4.3 (21)
SKY Skyline Corporation 08/04 +11 % 44 % Stage 3 B 56 7 of 9 4.6 $ Residential Construction – — — Consumer Cyclical 84.70 $ -0.9 % +2.0 % +22.5 % −12.3 % +28.7 % 55 25 4.7 % 4.6 % 1.02 23.7 22.5 1.7 3.0 17.1 — 11.7 6.4 % 26.0 % 7.2 % 13.7 % 6.9 % 0.09 73.8 % +7.3 % 4 0.0 % 0.0 % 10.6 111.1 % 6.3 % 4.0 (7)
TDW Tidewater Inc 08/03 +14 % 49 % Stage 1 B 55 6 of 9 4.3 $ Oil & Gas Equipment & Services – — — Energy 87.30 $ +31.5 % +31.2 % +72.6 % −29.4 % +10.4 % 54 95 4.4 % 3.9 % 0.60 14.3 36.4 3.2 3.1 17.1 — 11.2 -8.7 % 48.1 % 18.3 % 24.0 % 7.0 % 0.48 58.5 % +0.5 % 6 0.0 % 0.0 % 6.8 109.7 % 15.0 % 3.5 (8)
IFF International Flavors & Fragrances Inc. 08/04 +2 % 35 % Stage 2 D 42 7 of 9 23.7 $ Specialty Chemicals – — — Basic Materials 93.00 $ +12.1 % +15.6 % +50.6 % −11.1 % +4.6 % 51 20 2.7 % 3.3 % 0.93 29.4 23.3 2.4 1.7 44.1 2.32 65.0 10.1 % 36.6 % 2.6 % 6.1 % 2.3 % 0.99 56.2 % -5.2 % 4 1.7 % 40.8 % 4.9 104.2 % 8.7 % 4.2 (20)
BALL Ball Corporation 08/04 +4 % 26 % Stage 2 C 53 5 of 9 17.7 $ Packaging & Containers – — — Consumer Cyclical 66.50 $ +15.0 % +19.4 % +42.5 % −10.1 % +11.6 % 51 67 2.6 % 2.5 % 0.96 19.5 14.2 1.2 3.2 21.4 1.09 11.2 9.4 % 18.6 % 6.6 % 16.8 % 4.6 % 6.56 28.3 % +11.6 % 1 1.2 % 20.5 % 6.4 90.3 % 3.5 % 4.4 (14)
BLD Topbuild Corp 08/04 +21 % 46 % Stage 4 C 53 4 of 9 12.2 $ Engineering & Construction – — — Industrials 427.10 $ -2.3 % -16.0 % +2.7 % −23.7 % +9.2 % 50 26 4.3 % 3.2 % 1.83 24.0 19.6 2.2 5.0 17.3 — 12.9 12.2 % 29.0 % 9.0 % 22.3 % 9.2 % 1.30 35.8 % +1.5 % 2 0.0 % 0.0 % 7.3 105.1 % 12.5 % 4.2 (12)
HTO H2O America 07/27 -3 % 23 % Stage 2 C 50 6 of 9 2.5 $ Utilities - Regulated Water – — — Utilities 59.70 $ +19.4 % +25.5 % +29.8 % −3.3 % +8.6 % 50 50 2.3 % 2.4 % 0.32 — 21.6 3.0 — — 2.68 13.7 21.5 % 56.8 % 12.5 % 6.5 % 2.1 % — 34.3 % +7.0 % 3 2.9 % 64.7 % 4.6 120.6 % 5.1 % 4.3 (7)

Price Chart

Quarterly Figures

No quarterly data available.

Frequently Asked Questions

Bonde's dollar breakout (original Stockbee formula 'c−o ≥ 0.90'): the stock closes at least $0.90 above its opening price — measured in dollars instead of percent, so the scan finds high-priced stocks with genuine buying pressure across the whole trading day. Minimum daily volume 100,000 shares. Opening price calculated from the prior close and the gap.

All scanners are recalculated daily across the entire stock universe — most recently on November 2, 2026. The data basis is fundamental data and SEC filings (10-K annual reports and 10-Q quarterly reports).

Currently, 205 stocks pass this scanner's criteria (as of November 2, 2026). The 100 strongest hits are shown.

Global filters: market cap of $50B or less (mega caps are cut from every scanner); 10- and 30-day ADR must be ≥ 1% (too little movement gets cut); names after a reverse split (distorted price history) are excluded.

Related scanners

Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.

Was this page helpful to you?