TickerGuard
Buy Day today: Neutral (53) Mixed market breadth · no major macro event
Design (Testphase)

Risk & Weakness

Below the 50- & 200-SMA

386 Findings
August 3, 2026 last calculated

Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q) · showing the 100 strongest hits

Price below the 50- AND the 200-day line — downtrend structure below both moving averages.

Global filters: market cap of $50B or less (mega caps are cut from every scanner); 10- and 30-day ADR must be ≥ 1% (too little movement gets cut); fundamentally healthy names (Piotroski ≥ 5 or Fundamental Rating ≥ 55 out of 100) are excluded.

🔔 Watch scanner

Terms in This Scanner Explained

(16)
ADR (Average Daily Range)
The average daily swing of a stock in percent - measured over 10 or 30 trading days (columns "ADR 10D/30D"). An ADR of 5% means: on a normal day the gap between the intraday low and high runs about 5%. Traders look for movement - that is why stocks with an ADR under 1% are filtered out globally. Not to be confused with ADR meaning "American Depositary Receipt" (a US certificate for foreign shares) - here ADR always means the daily swing.
AI Classification
Our company-by-company assessment of the AI boom based on SEC filings (the last four quarterly 10-Q reports and two annual 10-K reports): "Sells AI" (AI is a revenue source), "Threatened" (AI is a concrete business risk), "Uses AI" (operational use), or "Neutral" (no material AI exposure). Every classification requires at least two direct quote citations - otherwise the column shows "-". Not a quality judgment or a buy recommendation; the full file is on the stock page, methodology at /stocks/ai-rating-methodology.
Analysis (Full Company Analysis)
If the Analysis column shows "Read," there is an in-depth TickerGuard company analysis for this stock: business model, scanner findings, quarterly results, evidence from SEC filings, plus opportunities and risks. One click opens it directly.
Avg/Yr 3Y (Average Annual Return)
The stock's average annual return over the past 3 years. Shows at a glance whether a stock delivers over the long run or just had a short hot streak.
Earnings Date
The date of the next quarterly earnings report. Price gaps in either direction are common around this date - that is why we color it red when it is 7 days away or less, and yellow when it is 14 days away or less: elevated risk for fresh positions.
EPS (Earnings per Share)
Quarterly earnings divided by the number of shares outstanding. The most important growth metric: if EPS rises strongly over several quarters, the company is earning more money per share.
Free Cash Flow (FCF)
Operating cash flow minus capital expenditures - the money left over for everything else (debt paydown, acquisitions, or buybacks). Consistently positive free cash flow is one of the most honest signs of a healthy business model.
Funda Rating (Fundamental Rating A+ to F)
Our proprietary fundamental rating from 0 to 100 points with a school-grade rank from A+ to F. 50 points is the average across the universe, 100 the best possible score. Every stock is scored against all others by percentile: growth in earnings and revenue, earnings surprises, analyst estimates, and quality criteria such as margins, cash flow, and balance-sheet strength. Grades: A+ from 95, A from 75, B from 55, C from 45, D from 25, E from 5, F below — A/A+ are the fundamentally strongest stocks in the universe.
Market Capitalization (Mkt Cap)
The market value of the company: share price x total shares outstanding, shown here in billions of dollars. Micro caps (< $0.3B) are small and volatile, mega caps (> $200B) are heavyweights. Our scanner universe is deliberately capped at $50B - we look for stocks with room to run.
Net Margin
How much of revenue is left as profit? Net income divided by revenue, in percent. A 20% margin means: out of every dollar of revenue, 20 cents is left as profit. Rising margins are a strong quality signal.
Operating Cash Flow (OCF)
The cash that actually flows into the company from day-to-day operations - without accounting effects such as depreciation. A company can report book profits while still burning cash; operating cash flow reveals that.
Piotroski F-Score
A balance-sheet health check developed by Joseph Piotroski: 9 yes/no criteria covering earnings, cash flow, leverage, and efficiency produce a score from 0 to 9. Scores of 7 or higher are considered financially very solid, scores under 3 a warning sign.
Sector & Industry
Two levels of industry classification: sector is broad (e.g., Technology), industry is narrow (e.g., Semiconductors). Many strategies watch industry strength, because strong stocks are almost always found in strong industries.
SMA / Moving Average (10-, 20-, 50-, 200-Day Line)
The average price of the last X days, plotted as a line on the chart (Simple Moving Average). The 50-day and 200-day lines are the most closely watched: price above the line = uptrend intact. The 30-week line from the Weinstein method corresponds to the 150-day line.
Stage (Weinstein Stages 1-4)
Stan Weinstein divides every price chart into four stages: Stage 1 = basing (sideways after a downtrend), Stage 2 = uptrend (the only buying stage), Stage 3 = topping, Stage 4 = downtrend (avoid, or short candidate). Measured against the 30-week line (150-day moving average) and its slope.
Stress RS (Strength on Stress Days)
A stress day is a day on which both the overall market and the stock's own sector fell at least 0.5%. Stress RS counts on how many of these days the stock still closed green (shown as "g/n" = green days out of n stress days) and turns that into a rating from 1 to 99. High values point to buyers stepping in even on weak days - often a sign of institutional accumulation.

Hit List

Filter

Rating (traffic light)

Stage

Funda Rating

Piotroski

Columns ▾

This scanner's columns

Extra columns

Tip: clicking a column header sorts the table by that column; a second click flips the direction.

Below the 50- & 200-SMA
Symbol Earnings Avg/Y 3Y Stress RS Stage Funda Rating Piotroski MktCap Industry AI Rating Deep Dive Deep-Dive Report Sector Price YTD 6 Mo. 1 Year Off High Price Target RS EPS Rating ADR 10D ADR 30D Beta P/E P/E (f) P/S P/B P/FCF PEG EV/EBITDA EBIT Margin Gross Margin Net Margin ROE ROA Debt/Eq Equity Ratio Sales +/Y Growth Score Div. Yield Payout Ratio Altman Z Inst. % Short % Analysts
HYMC Hycroft Mining Holding Corporation 07/29 +212 % 51 5/23 Stage 1 D 35 4 of 9 1.8 $ Gold Neutral Basic Materials 19.50 $ -2.7 % -6.3 % +499.1 % −62.7 % +43.6 % 97 42 8.2 % 8.0 % 2.72 0.0 8.6 -0.8 -405.6 % 0.0 % -86.1 % -26.9 % 0.00 -100.0 % 0.0 % 0.0 % 0.6 33.1 % 23.2 % 3.0 (1)
CRML Critical Metals Corp. -20 % 50 5/23 Stage 4 D 33 2 of 9 0.9 $ Other Industrial Metals & Mining Basic Materials 5.50 $ +39.9 % +24.3 % +45.6 % −71.2 % +218.2 % 91 42 7.8 % 8.3 % 1.86 0.0 5.6 0.0 100.0 % 0.0 % -141.0 % -15.7 % 0.00 +376.5 % 0.0 % 0.0 % -0.8 15.9 % 23.7 %
ARMP Armata Pharmaceuticals Inc 08/11 +51 % 56 5/22 Stage 1 D 29 4 of 9 0.2 $ Biotechnology Neutral Healthcare 4.50 $ +11.6 % +0.8 % +85.3 % −60.2 % +169.2 % 91 42 11.0 % 10.5 % 1.27 0.0 31.3 -3.5 -215.2 % 0.0 % -3,439.4 % -25.3 % -5.2 % 0.0 % 0.0 % -52.2 10.5 % 1.9 %
SATS EchoStar Corporation 07/30 +170 % 84 8/24 Stage 1 D 28 4 of 9 28.2 $ Telecom Services Neutral Communication Services 92.00 $ -4.4 % -5.7 % +313.2 % −34.0 % +49.6 % 90 5 6.8 % 7.3 % 0.96 1.7 1.9 5.0 1.33 20.1 8.9 % 27.1 % -97.6 % -112.3 % 0.4 % 5.20 13.6 % -5.2 % 0.0 % 0.0 % -0.9 112.2 % 36.5 % 3.7 (7)
GSIT GSI Technology Inc 07/30 -20 % 47 5/25 Stage 1 D 31 4 of 9 0.2 $ Semiconductors Technology 5.60 $ +10.6 % +13.0 % +29.0 % −62.0 % +16.1 % 85 42 7.3 % 10.1 % 2.06 66.2 8.4 2.6 74.00 -6.1 54.5 % -52.7 % -24.1 % -15.5 % 0.10 +22.4 % 0.0 % 0.0 % 10.7 28.7 % 7.0 %
PLUG Plug Power Inc 08/10 -24 % 66 8/29 Stage 2 D 43 3 of 9 2.9 $ Electrical Equipment & Parts Industrials 2.10 $ +37.6 % +23.3 % +37.3 % −43.9 % +68.9 % 82 42 6.8 % 8.2 % 2.17 13.1 4.0 3.9 0.84 -2.2 -63.6 % -31.2 % -227.1 % -128.8 % -13.6 % 1.35 31.7 % +12.9 % 0.0 % 0.0 % -10.6 68.9 % 26.7 % 3.2 (20)
AA Alcoa Corp 07/16 +25 % 37 4/23 Stage 1 C 48 2 of 9 12.0 $ Aluminum Basic Materials 45.30 $ +4.0 % +0.0 % +52.4 % −37.1 % +39.0 % 78 22 5.3 % 5.5 % 1.63 11.8 8.8 0.9 1.8 34.0 8.36 6.4 13.9 % 19.8 % 9.4 % 15.4 % 6.5 % 0.36 41.0 % +7.9 % 0.9 % 8.4 % 5.2 84.2 % 3.4 % 4.1 (14)
UAMY United States Antimony Corporation 08/11 +720 % Stage 4 D 38 1 of 9 0.0 $ Other Industrial Metals & Mining Basic Materials 5.10 $ +39.6 % +9.6 % +65.7 % −65.2 % +83.1 % 78 50 8.1 % 8.7 % 0.35 78.1 7.1 14.7 22.1 % -41.4 % -19.7 % -11.2 % 0.00 +162.8 % 0.0 % 0.0 % 11.2 57.4 % 22.0 %
LUMN Lumen Technologies Inc 07/30 +41 % 49 5/24 Stage 1 D 30 4 of 9 6.6 $ Telecom Services Communication Services 6.40 $ +0.9 % +2.4 % +43.4 % −30.4 % +30.3 % 76 4 5.5 % 6.2 % 1.77 98.0 0.5 11.2 14.8 54.58 11.6 -0.7 % 47.3 % -14.3 % -78.9 % -0.8 % 1.14 38.0 % -5.4 % 0.0 % 0.0 % 1.5 73.2 % 7.3 % 2.8 (11)
WS Worthington Steel Inc 11 2/23 Stage 2 C 45 4 of 9 1.8 $ Steel Uses AI Basic Materials 36.00 $ +15.8 % -2.4 % +20.1 % −25.1 % +27.8 % 72 21 6.5 % 5.1 % 2.32 8.4 0.5 11.3 17.6 11.7 % 0.3 % 10.4 % 4.3 % -9.8 % 1.8 % 29.6 % 6.3 56.1 % 6.3 % 4.0 (2)
TEAD Teads B.V. 08/06 -26 % 75 7/24 Stage 3 D 33 4 of 9 0.1 $ Internet Content & Information Threatened Communication Services 0.71 $ +65.5 % -10.0 % -72.0 % −65.2 % +10.1 % 72 30 13.2 % 12.5 % 1.65 0.0 0.1 1.5 98.7 33.6 % -39.1 % -190.9 % -1.3 % 13.00 +46.1 % 0.0 % 0.0 % -0.7 30.0 % 11.3 %
RGTI Rigetti Computing Inc 08/11 +744 % 34 4/25 Stage 3 C 50 3 of 9 4.9 $ Computer Hardware Technology 15.00 $ -3.9 % -20.7 % +3.1 % −68.3 % +97.6 % 70 42 9.5 % 11.5 % 1.96 0.0 494.2 9.1 1.3 -589.8 % 30.0 % 0.0 % -57.1 % -12.1 % 0.01 89.7 % -34.3 % 0.0 % 0.0 % 10.1 55.9 % 18.5 % 4.8 (6)
CLF Cleveland-Cliffs Inc 07/20 -10 % 22 3/23 Stage 1 D 43 3 of 9 7.0 $ Steel Basic Materials 11.50 $ -16.0 % -31.8 % +9.5 % −35.6 % +2.2 % 68 1 6.0 % 6.5 % 2.14 29.7 0.4 1.0 0.43 29.5 -2.9 % -1.1 % -4.6 % -18.6 % -1.7 % 1.33 28.9 % -3.0 % 0.0 % 0.0 % 4.3 84.0 % 14.8 % 3.1 (13)
DRUG Bright Minds Biosciences Inc 08/13 -24 % 40 4/22 Stage 1 D 29 3 of 9 0.7 $ Biotechnology Healthcare 73.30 $ -16.5 % -18.3 % +116.9 % −48.6 % +128.7 % 68 42 6.6 % 7.1 % 0.10 0.0 3.4 -0.1 0.0 % -15.0 % -10.4 % 0.00 0.0 % 0.0 % 93.0 92.8 % 12.6 % 4.7 (6)
JEF Jefferies Financial Group Inc +37 % 25 3/22 Stage 2 C 53 3 of 9 11.3 $ Capital Markets Financial Services 54.60 $ -0.8 % -22.4 % -2.5 % −25.9 % +12.3 % 67 67 4.8 % 3.8 % 1.50 13.8 15.2 1.0 1.0 4.5 1.52 5.1 14.3 % 2.6 % 23.0 % 6.6 % 1.0 % 13.3 % +2.9 % 2.9 % 43.2 % 6.3 67.5 % 2.8 % 3.3 (3)
ARDX Ardelyx Inc 08/03 +24 % 69 6/22 Stage 1 C 50 4 of 9 1.3 $ Biotechnology Healthcare 5.00 $ +6.0 % -12.7 % +16.8 % −27.9 % +226.0 % 67 42 6.3 % 5.1 % 0.61 40.7 3.0 130.9 -34.7 % 74.6 % -13.6 % -39.5 % -5.1 % 29.5 % +22.1 % 0.0 % 0.0 % 0.5 70.7 % 10.9 % 4.6 (11)
SOLS Solstice Advanced Materials, Inc 08/05 Stage 2 C 46 4 of 9 0.0 $ Specialty Chemicals Basic Materials 60.20 $ +74.6 % +66.7 % +24.6 % −4.3 % +6.2 % 66 50 4.6 % 4.7 % 73.2 31.1 9.2 1.03 17.1 18.3 % 31.3 % 4.7 % 10.7 % 8.6 % 3.62 25.9 % +3.1 % 0.4 % 6.9 % 5.3 85.1 % 4.4 %
RYAM Rayonier Advanced Materials 08/04 +32 % 50 5/23 Stage 1 D 29 3 of 9 0.6 $ Chemicals Basic Materials 8.90 $ +37.0 % +35.4 % +133.1 % −33.1 % +57.3 % 66 8 5.5 % 4.7 % 1.78 27.5 0.4 2.6 2.63 14.9 6.1 % -32.8 % -100.5 % -0.1 % 3.33 -10.1 % 0.0 % 0.0 % 3.7 80.6 % 6.4 % 4.0 (1)
VC Visteon Corp 07/23 -6 % 43 6/31 Stage 2 D 44 3 of 9 2.9 $ Auto Parts Consumer Cyclical 104.50 $ +22.7 % -1.4 % -4.8 % −13.6 % +25.9 % 65 13 7.2 % 4.9 % 1.30 16.2 11.7 0.8 1.7 15.6 1.01 6.5 6.6 % 12.8 % 3.8 % 11.7 % 5.4 % 0.28 45.5 % -2.5 % 1.4 % 15.0 % 9.0 121.9 % 13.3 % 3.7 (15)
INDI indie Semiconductor Inc 08/06 -20 % 46 5/25 Stage 4 D 37 2 of 9 0.7 $ Semiconductors Technology 3.20 $ +5.1 % +0.0 % -17.4 % −39.0 % +82.6 % 64 42 8.0 % 9.0 % 2.74 128.2 3.3 2.0 -10.5 -29.9 % -69.4 % -41.2 % -10.2 % 1.33 +0.3 % 0.0 % 0.0 % 2.1 109.0 % 33.1 % 4.7 (6)
TRAX First Tracks Biotherapeutics, Inc. Stage 2 D 28 0.0 $ Biotechnology Healthcare 44.00 $ −38.9 % +132.9 % 63 50 9.2 % 10.1 % 0.0 2.3 0.0 0.0 % -48.9 % -29.0 % 0.0 % 0.0 % 46.0 %
AQST Aquestive Therapeutics Inc 08/10 +58 % 28 3/22 Stage 3 C 47 3 of 9 0.5 $ Drug Manufacturers - Specialty & Generic Healthcare 3.70 $ -22.1 % -30.3 % -3.8 % −40.9 % +140.2 % 59 42 6.5 % 5.1 % 1.45 0.0 9.2 11.7 -1.8 63.4 % -137.1 % 0.0 % -28.7 % -3.92 -22.6 % 0.0 % 0.0 % -5.4 60.6 % 13.9 % 4.6 (9)
RES RPC Inc 07/23 0 % 6 0/10 Stage 2 C 53 4 of 9 1.2 $ Oil & Gas Equipment & Services Energy 5.60 $ +20.3 % +7.8 % +24.2 % −27.2 % +14.3 % 58 3 4.8 % 4.5 % 0.64 61.7 16.3 0.7 1.1 31.7 16.77 5.2 23.3 % 1.3 % 1.9 % 2.4 % 0.07 +15.0 % 2.9 % 66.7 % 11.1 45.0 % 30.4 % 3.2 (5)
BIRD Allbirds Inc 08/06 -32 % 21 4/31 Stage 3 E 17 3 of 9 0.0 $ Apparel Retail Consumer Cyclical 2.20 $ +24.9 % -84.6 % -78.0 % −82.4 % +227.1 % 57 42 23.0 % 13.8 % 2.56 0.0 0.2 1.4 -0.6 38.1 % -53.4 % -153.7 % -38.8 % 2.04 -19.7 % 0.0 % 0.0 % -23.1 35.4 % 16.9 %
VUZI Vuzix Corp Cmn Stk 08/13 -13 % 20 3/25 Stage 2 D 37 4 of 9 0.2 $ Consumer Electronics Technology 2.30 $ -18.5 % -14.4 % +15.9 % −51.1 % +118.2 % 57 42 8.6 % 11.9 % 1.75 0.0 31.8 -1.1 -9.7 % 0.0 % -91.9 % -51.9 % +9.1 % 0.0 % 0.0 % -25.0 37.0 % 17.5 %
NB NioCorp Developments Ltd. 07/10 -1 % 37 4/23 Stage 4 C 45 4 of 9 0.7 $ Other Industrial Metals & Mining Basic Materials 4.30 $ -7.4 % -25.1 % +50.9 % −63.4 % +172.6 % 55 42 5.6 % 7.2 % 0.17 0.0 1.4 -3.3 0.0 % -24.5 % -8.7 % 0.00 -8.0 % 0.0 % 0.0 % 20.0 38.1 % 7.6 % 4.0 (2)
AMRC Ameresco Inc 08/03 -14 % 49 6/29 Stage 4 C 54 3 of 9 1.1 $ Engineering & Construction Industrials 21.10 $ -5.2 % -12.4 % +24.5 % −38.2 % +101.4 % 54 14 5.6 % 7.2 % 2.60 35.1 19.5 0.6 1.0 1.77 12.8 15.6 % 1.6 % 4.4 % 1.7 % 1.85 +9.2 % 0.0 % 0.0 % 5.0 99.3 % 15.6 % 3.7 (13)
OLMA Olema Pharmaceuticals Inc 08/10 -15 % 28 3/22 Stage 1 D 25 2 of 9 1.0 $ Biotechnology Healthcare 11.50 $ -57.9 % -55.6 % +122.8 % −68.5 % +253.9 % 54 42 7.7 % 7.0 % 2.01 0.0 2.0 -3.3 0.0 % -42.9 % -25.5 % 0.00 0.0 % 0.0 % 12.7 119.4 % 21.0 % 4.6 (8)
EVMN Evommune, Inc. 08/06 89 8/22 Stage 2 D 32 4 of 9 0.4 $ Biotechnology Healthcare 11.30 $ +41.6 % -14.4 % −27.3 % +175.6 % 54 42 10.8 % 7.9 % 0.0 1.3 0.0 100.0 % 0.0 % -45.0 % -29.7 % 0.03 +85.7 % 0.0 % 0.0 % 21.3 110.8 % 16.6 %
PDSB PDS Biotechnology Corp 08/12 -28 % 82 7/22 Stage 2 D 27 1 of 9 0.0 $ Biotechnology Healthcare 0.69 $ +18.5 % +0.6 % -35.9 % −44.8 % +742.7 % 53 42 9.6 % 11.2 % 1.58 0.0 9.7 -2.6 0.0 % -254.1 % -50.5 % 4.08 0.0 % 0.0 % -28.7 9.2 % 2.8 %
BLD Topbuild Corp 08/04 +21 % 23 4/29 Stage 4 C 51 4 of 9 12.2 $ Engineering & Construction Industrials 427.10 $ -2.3 % -16.0 % +2.7 % −23.7 % +9.2 % 50 26 4.3 % 3.2 % 1.83 24.0 19.6 2.2 5.0 17.3 12.9 12.2 % 29.0 % 9.0 % 22.3 % 9.2 % 1.30 35.8 % +1.5 % 0.0 % 0.0 % 7.3 105.1 % 12.5 % 4.2 (12)
HWKN Hawkins Inc 07/29 +86 % 50 5/23 Stage 2 C 49 4 of 9 2.7 $ Specialty Chemicals Basic Materials 128.00 $ +15.3 % -3.3 % -21.2 % −11.1 % +38.7 % 50 57 4.6 % 4.0 % 0.78 28.7 2.4 29.2 2.21 16.7 9.5 % 22.3 % 7.3 % 16.4 % 7.0 % 53.3 % +11.2 % 0.6 % 19.9 % 7.7 80.5 % 6.6 % 4.0 (2)
PPTA Perpetua Resources Corp 08/12 +173 % 22 3/23 Stage 1 D 32 3 of 9 2.5 $ Other Precious Metals & Mining Basic Materials 18.40 $ -7.8 % -22.4 % +21.9 % −43.3 % +111.4 % 50 42 6.7 % 7.3 % 0.69 1,000.0 -21.9 0.0 % 0.0 % -30.7 % -21.9 % 95.5 % 0.0 % 0.0 % 26.6 76.3 % 12.8 % 4.4 (5)
HUN Huntsman Corporation 07/30 -16 % 37 4/23 Stage 1 D 39 1 of 9 1.7 $ Chemicals Basic Materials 9.80 $ +15.2 % +12.0 % +5.1 % −29.6 % +36.1 % 50 66 6.9 % 5.2 % 0.71 153.8 0.3 0.6 12.9 2.22 11.7 -0.4 % 13.5 % -3.1 % -8.9 % 0.0 % 0.93 37.6 % -5.9 % 3.6 % 180.0 % 5.0 101.5 % 10.9 % 3.1 (15)
DOW Dow Inc 07/23 -10 % 95 10/23 Stage 1 D 33 4 of 9 22.2 $ Chemicals Basic Materials 30.30 $ +32.6 % +23.8 % +36.9 % −31.4 % +17.8 % 49 8 4.0 % 3.8 % 0.44 10.9 0.6 1.4 38.89 14.2 0.0 % 9.8 % -3.1 % -15.3 % 1.3 % 2.69 25.5 % -7.0 % 4.6 % 1.8 % 5.3 73.9 % 5.3 % 3.3 (21)
VTOL Bristow Group Inc 08/04 +20 % 27 1/10 Stage 1 C 48 4 of 9 1.3 $ Oil & Gas Equipment & Services Energy 45.30 $ +17.1 % +15.0 % +31.9 % −17.8 % +36.9 % 49 14 3.1 % 3.0 % 1.23 0.0 0.9 22.6 7.6 27.1 % 7.5 % 11.6 % 4.2 % +5.3 % 1.1 % 11.9 % 6.3 99.3 % 4.4 % 5.0 (2)
CRGY Crescent Energy Co 08/03 +7 % 26 1/10 Stage 1 C 45 3 of 9 3.8 $ Oil & Gas E&P Energy 11.50 $ +27.8 % +22.4 % +29.9 % −29.3 % +38.0 % 47 83 3.5 % 4.0 % 0.91 4.8 1.0 12.4 7.3 -31.2 % 57.7 % -7.5 % -5.7 % 0.4 % 39.0 % +22.1 % 4.2 % 49.0 % 3.5 83.0 % 14.8 % 4.5 (12)
UEC Uranium Energy Corp +78 % 4 0/10 Stage 4 D 39 2 of 9 4.8 $ Uranium Energy 9.60 $ -2.9 % -12.6 % +10.7 % −47.9 % +87.8 % 46 6 6.8 % 8.0 % 1.19 178.6 235.1 3.4 1.37 186.7 -629.7 % -396.0 % 0.0 % -9.0 % -6.3 % 92.4 % +29,738.0 % 0.0 % 0.0 % 16.9 84.7 % 14.1 % 4.4 (8)
BEPC Brookfield Renewable Corp 08/07 +12 % 85 5/15 Stage 4 D 32 3 of 9 6.0 $ Utilities - Renewable Utilities 33.40 $ +0.7 % -3.0 % -5.4 % −16.7 % +22.2 % 46 1 3.1 % 3.1 % 1.16 14.6 1.5 49.1 2.30 38.2 14.5 % 58.4 % -122.4 % -47.8 % 1.1 % -4.35 -5.6 % -10.0 % 4.7 % 0.2 % 77.9 % 1.1 % 3.7 (7)
SPRY ARS Pharmaceuticals, Inc 08/12 +21 % Stage 3 D 39 3 of 9 0.0 $ Biotechnology Healthcare 5.10 $ -11.8 % -25.4 % -71.0 % −57.6 % +264.7 % 46 50 8.8 % 7.9 % 0.88 0.0 12.0 -9.9 59.4 % -200.0 % -136.4 % -41.2 % 1.57 -5.5 % 0.0 % 0.0 % -0.6 95.5 % 33.6 %
OPT Opthea Ltd -10 % Stage 1 D 30 2 of 9 0.5 $ Biotechnology Healthcare 3.40 $ -13.2 % -1.2 % −45.9 % -60.8 % 46 42 1.50 6.7 2,650.0 -0.7 100.0 % 0.0 % -3,383.1 % -73.3 % -22.7 % 0.0 % 0.0 % 5.1 % 0.5 % 2.3 (3)
BTBT Bit Digital Inc 08/13 -17 % 69 6/22 Stage 3 D 38 2 of 9 0.5 $ Capital Markets Sells AI Financial Services 1.30 $ +13.2 % -14.1 % -55.0 % −57.6 % +217.3 % 45 42 11.7 % 9.9 % 4.03 23.9 4.1 1.0 12.9 54.9 % -147.5 % -34.6 % -13.8 % 0.78 -30.7 % 0.0 % 0.0 % 3.2 47.2 % 16.2 % 4.8 (5)
AMBA Ambarella Inc 08/27 -6 % 61 6/25 Stage 4 C 53 3 of 9 4.1 $ Semiconductor Equipment & Materials Technology 86.00 $ -7.5 % -6.6 % +30.1 % −33.7 % +10.5 % 45 42 6.3 % 7.7 % 2.11 108.7 10.0 6.0 155.4 4.97 -57.1 -19.4 % 58.8 % -17.2 % -11.8 % -6.4 % 0.02 76.2 % +37.2 % 0.0 % 0.0 % 6.6 87.1 % 10.9 % 3.9 (15)
MLYS Mineralys Therapeutics, Inc. 08/11 -5 % 55 5/22 Stage 4 D 39 2 of 9 2.2 $ Biotechnology Healthcare 25.50 $ -29.4 % -28.2 % +80.4 % −44.7 % +92.2 % 45 42 4.9 % 5.7 % 0.65 0.0 -7.4 0.0 % -31.0 % -21.3 % 0.0 % 0.0 % 51.1 110.0 % 13.0 % 4.8 (8)
SPCE Virgin Galactic Holdings Inc 08/05 -32 % 18 3/29 Stage 1 D 40 3 of 9 0.3 $ Aerospace & Defense Neutral Industrials 2.60 $ -6.5 % -12.0 % -32.9 % −71.9 % +42.0 % 43 42 11.4 % 18.9 % 2.74 0.0 220.0 -0.1 -6,127.7 % 0.0 % -104.5 % -19.8 % -78.1 % 0.0 % 0.0 % -10.8 15.8 % 32.4 %
EMN Eastman Chemical Company 07/30 0 % 11 2/23 Stage 2 D 36 2 of 9 8.0 $ Specialty Chemicals Basic Materials 70.00 $ +11.4 % +9.0 % +1.1 % −15.4 % +15.5 % 41 17 3.3 % 3.1 % 1.08 20.3 10.9 0.9 1.3 14.9 0.60 9.8 9.8 % 19.9 % 5.0 % 6.6 % 3.7 % 2.27 39.5 % -6.7 % 4.8 % 67.7 % 7.0 97.0 % 6.3 % 4.0 (15)
ARRY Array Technologies Inc 08/06 -21 % 62 6/25 Stage 4 C 46 1 of 9 0.9 $ Solar Technology 5.20 $ -14.3 % -28.9 % -19.7 % −37.1 % +88.8 % 41 88 7.1 % 7.8 % 1.81 7.3 0.7 3.4 14.8 0.82 62.5 2.0 % 26.1 % -5.6 % -22.7 % 3.9 % 2.85 18.2 % +40.2 % 0.0 % 0.0 % 4.6 140.9 % 25.5 % 4.0 (24)
LYB LyondellBasell Industries NV 08/07 -7 % 99 12/23 Stage 1 D 37 3 of 9 20.4 $ Specialty Chemicals Basic Materials 62.10 $ +36.0 % +27.9 % +15.4 % −33.5 % +8.1 % 40 20 3.8 % 3.6 % 0.36 8.0 0.7 2.0 5.9 1.53 24.5 3.5 % 12.9 % -1.1 % -6.0 % 4.1 % 1.53 29.6 % -25.2 % 6.6 % 74.4 % 5.1 78.1 % 4.9 % 3.3 (22)
NG NovaGold Resources Inc +19 % 11 2/23 Stage 4 D 29 4 of 9 2.5 $ Gold Basic Materials 5.80 $ -22.5 % -39.5 % +12.3 % −57.3 % +139.8 % 40 42 8.2 % 6.7 % 2.15 4.9 1.34 -40.4 0.0 % 0.0 % -52.0 % -4.4 % 70.3 % -100.0 % 0.0 % 0.0 % -2.2 79.3 % 8.3 % 4.4 (8)
OIS Oil States International Inc 07/30 +5 % 93 4/10 Stage 1 D 37 4 of 9 0.5 $ Oil & Gas Equipment & Services Energy 8.10 $ +16.7 % +16.1 % +62.5 % −45.2 % +35.8 % 40 12 3.5 % 3.6 % 1.09 19.2 0.8 0.9 8.7 1.01 10.8 21.8 % -16.8 % -17.8 % 1.7 % 0.13 -3.4 % 0.0 % 0.0 % 6.9 92.0 % 4.3 % 4.0 (4)
RUM Rumble Inc. 08/10 -20 % Stage 2 D 36 3 of 9 0.0 $ Internet Content & Information Communication Services 5.80 $ +6.5 % -10.9 % -30.8 % −43.2 % +252.6 % 40 50 9.7 % 9.9 % 1.13 0.0 6.7 -170.9 -1.9 % -106.9 % -37.1 % -19.3 % 0.01 +5.4 % 0.0 % 0.0 % 3.8 19.1 % 23.3 %
VNDA Vanda Pharmaceuticals Inc 07/30 -3 % 40 4/22 Stage 1 D 33 1 of 9 0.3 $ Biotechnology Healthcare 5.10 $ -32.5 % -11.1 % +19.7 % −41.2 % +141.5 % 40 3 4.3 % 4.1 % 0.60 87.0 1.4 1.1 2.23 0.8 94.2 % -110.0 % -60.5 % -18.8 % 0.05 +8.7 % 0.0 % 0.0 % 1.9 78.3 % 12.2 %
BETR Better Home & Finance Holding Company 08/12 -33 % Stage 4 D 42 3 of 9 0.0 $ Mortgage Finance Financial Services 23.50 $ -21.1 % -28.2 % +81.6 % −72.8 % +61.1 % 40 50 9.0 % 8.7 % 1.73 0.0 -0.9 100.0 % -102.5 % -875.5 % -13.2 % +59.4 % 0.0 % 0.0 % -1.0 46.6 % 23.1 %
CD Chaince Digital Holdings Inc. +5 % 89 8/22 Stage 4 D 30 3 of 9 0.2 $ Capital Markets Neutral Financial Services 2.80 $ -5.8 % -20.4 % -32.3 % −88.1 % 40 42 11.2 % 15.7 % 8.44 0.0 84.4 4.7 200.9 62.2 % -219.1 % -6.9 % -5.7 % +85.3 % 0.0 % 0.0 % -17.8 24.1 % 4.2 %
JFB JFB Construction Holdings Class A Common Stock 08/13 75 6/21 Stage 4 D 44 4 of 9 0.1 $ Real Estate - Development Real Estate 4.00 $ -33.0 % -33.5 % +16.1 % −86.2 % +85.6 % 40 7 8.8 % 8.9 % 0.0 2.3 1.3 204.3 8.0 % -22.9 % -29.9 % -16.7 % 0.04 +6.7 % 0.0 % 0.0 % 9.3 4.7 % 1,230.8 %
OXM Oxford Industries Inc -18 % 65 8/31 Stage 1 D 34 3 of 9 0.6 $ Apparel Manufacturing Consumer Cyclical 37.90 $ +15.1 % +0.9 % +6.2 % −31.8 % +5.5 % 39 17 6.0 % 6.5 % 1.04 9.5 0.4 1.1 24.2 1.70 56.9 60.2 % -2.7 % -7.0 % 0.9 % 1.13 -2.6 % 7.4 % 1.7 % 4.6 117.8 % 34.0 % 2.6 (5)
BTU Peabody Energy Corp 07/30 +7 % 54 2/10 Stage 4 D 38 4 of 9 2.6 $ Thermal Coal Energy 21.30 $ -17.9 % -24.0 % +33.6 % −42.4 % +45.5 % 37 11 4.3 % 5.5 % 0.37 24.7 0.7 0.7 21.6 10.2 -4.7 % 10.4 % -4.6 % -2.9 % -1.5 % 0.12 61.2 % -8.9 % 1.4 % 27.5 % 6.4 101.0 % 14.4 % 4.3 (6)
DCH Dauch Corporation 08/14 -9 % Stage 1 D 42 3 of 9 0.0 $ Auto Parts Consumer Cyclical 5.60 $ -11.4 % -20.0 % +27.0 % −37.4 % +58.2 % 37 50 6.2 % 6.0 % 1.60 27.8 0.43 8.7 4.1 % 11.7 % -1.9 % -12.1 % 2.0 % 13.3 % -4.7 % 0.0 % 0.0 % 4.0 112.7 % 9.6 %
PI Impinj Inc 07/29 +15 % 34 4/25 Stage 4 D 43 3 of 9 4.8 $ Semiconductors Technology 151.40 $ -28.0 % -25.0 % -2.1 % −45.6 % +16.2 % 36 62 5.2 % 6.2 % 1.93 72.5 13.0 22.6 77.0 523.7 -20.4 % 52.9 % -7.3 % -15.2 % -0.8 % 1.30 40.6 % -1.4 % 0.0 % 0.0 % 4.4 107.7 % 16.2 % 4.6 (8)
QS QuantumScape Corporation 07/22 +3 % 32 5/31 Stage 4 D 34 4 of 9 3.3 $ Auto Parts Uses AI Consumer Cyclical 5.20 $ -28.8 % -32.1 % -39.3 % −62.6 % +28.1 % 36 42 7.6 % 7.9 % 2.62 0.0 2.9 -7.2 0.0 % 0.0 % -38.0 % -24.3 % 0.06 90.3 % 0.0 % 0.0 % 5.0 41.9 % 20.7 % 2.7 (9)
DNOW Now Inc 08/05 +10 % 90 11/29 Stage 3 C 50 1 of 9 2.6 $ Industrial Distribution Neutral Industrials 14.10 $ +1.2 % -4.9 % -9.3 % −22.1 % +15.2 % 36 84 3.5 % 3.3 % 0.83 29.8 0.8 1.2 49.6 12.0 -0.3 % 20.8 % -4.5 % -9.4 % 1.9 % 0.34 54.6 % +18.8 % 0.0 % 0.0 % 5.7 107.9 % 13.1 % 4.0 (2)
SUPN Supernus Pharmaceuticals Inc 08/04 +12 % 39 4/22 Stage 4 C 48 4 of 9 2.6 $ Drug Manufacturers - Specialty & Generic Healthcare 44.60 $ -10.5 % -9.6 % +27.2 % −25.0 % +42.4 % 36 59 3.0 % 3.2 % 0.54 20.2 3.3 2.5 31.5 1.47 50.0 -3.6 % 74.1 % -3.7 % -2.8 % 1.1 % 0.04 71.8 % +8.6 % 0.0 % 0.0 % 8.4 103.9 % 10.3 % 3.8 (5)
AHCO Adapthealth Corp 08/04 +1 % 69 6/22 Stage 1 D 39 4 of 9 1.5 $ Medical Devices Healthcare 10.80 $ -2.6 % -0.3 % +20.4 % −25.4 % +31.0 % 36 56 3.6 % 3.3 % 1.45 12.9 0.5 1.0 7.6 7.3 20.4 % -2.4 % -4.9 % 2.6 % 1.33 -0.5 % 0.0 % 0.0 % 3.3 106.7 % 7.8 % 4.4 (8)
CRC California Resources Corp 08/04 +12 % 54 2/10 Stage 1 D 42 4 of 9 4.8 $ Oil & Gas E&P Energy 52.60 $ +19.9 % +21.0 % +12.5 % −25.3 % +47.4 % 35 11 3.3 % 3.4 % 0.92 8.2 1.4 1.6 12.4 0.26 29.9 -70.8 % 54.6 % -13.4 % -14.4 % -1.4 % 0.47 40.8 % +21.9 % 3.1 % 57.1 % 3.6 107.4 % 6.6 % 4.4 (12)
DOLE Dole PLC 08/10 +5 % 80 5/16 Stage 1 D 40 3 of 9 1.3 $ Farm Products Consumer Defensive 14.10 $ -3.9 % -7.0 % +1.7 % −16.7 % +25.4 % 35 23 2.3 % 2.6 % 0.65 10.3 0.1 16.0 6.9 7.6 % 0.5 % 8.1 % 3.0 % +8.2 % 2.4 % 73.6 % 5.2 74.0 % 5.1 % 4.3 (4)
HTZ Hertz Global Holdings Inc 08/06 -24 % 37 5/29 Stage 4 C 52 4 of 9 0.5 $ Rental & Leasing Services Neutral Industrials 1.60 $ -62.5 % -64.2 % -75.3 % −75.6 % +73.4 % 35 20 10.8 % 7.4 % 2.21 11.8 0.1 0.5 7.8 -4.1 % 15.7 % -7.3 % -567.0 % 0.5 % -2.1 % -6.0 % 0.0 % 0.0 % 0.1 117.5 % 73.9 % 2.6 (10)
DSGR Distribution Solutions Group Inc 07/30 +4 % 59 7/29 Stage 3 C 45 4 of 9 1.6 $ Industrial Distribution Industrials 34.60 $ +1.1 % -5.9 % +15.4 % −19.2 % +1.2 % 35 4 2.9 % 2.4 % 0.56 293.7 25.6 0.8 2.5 49.4 2.69 16.1 33.1 % 0.3 % 0.9 % 2.7 % 1.31 +9.8 % 0.0 % 0.0 % 5.8 93.7 % 5.1 % 4.0 (3)
PDYN Palladyne AI Corp 08/05 +8 % 35 4/25 Stage 3 C 46 4 of 9 0.3 $ Software - Infrastructure Technology 5.20 $ +51.9 % +20.0 % -36.1 % −50.2 % +73.9 % 35 42 9.6 % 10.0 % 3.63 4.6 35.2 0.4 32.0 % 0.0 % -30.0 % 0.0 % 0.0 % -9.8 16.7 %
EL Estee Lauder Companies Inc 08/19 -18 % 25 2/16 Stage 4 C 49 4 of 9 30.4 $ Household & Personal Products Consumer Defensive 83.90 $ -19.5 % -25.6 % -8.8 % −33.0 % +14.2 % 34 16 3.8 % 4.1 % 1.26 26.8 2.0 7.6 23.6 2.05 27.7 14.9 % 74.7 % -1.7 % -5.9 % 4.9 % 4.96 20.3 % -8.5 % 1.7 % 66.0 % 6.2 97.2 % 3.6 % 3.6 (25)
VGNT Versigent PLC Stage 2 D 42 4 of 9 0.0 $ Auto Parts Consumer Cyclical 41.40 $ −16.9 % +15.3 % 34 50 5.3 % 5.7 % 7.6 5.8 6.2 % 12.0 % 5.7 % 30.6 % 9.6 % -1.0 % +6.1 % 0.0 % 0.0 % 48.6 %
PCT Purecycle Technologies Holdings Co 08/06 -4 % 85 10/29 Stage 4 D 38 2 of 9 1.3 $ Pollution & Treatment Controls Industrials 6.40 $ -3.5 % -17.9 % -52.5 % −54.5 % +78.1 % 34 42 7.1 % 8.1 % 2.51 142.9 119.4 175.4 -11.0 -970.5 % 0.0 % -80.9 % -12.7 % 99.53 0.0 % 0.0 % -0.6 69.1 % 38.8 % 4.0 (4)
VREX Varex Imaging Corp 08/06 -18 % 29 3/22 Stage 4 D 37 4 of 9 0.5 $ Medical Devices Healthcare 11.20 $ -9.7 % -17.8 % +53.7 % −29.4 % +60.7 % 34 94 5.3 % 4.9 % 0.90 12.2 0.5 1.0 6.30 382.5 33.6 % -9.6 % -15.7 % 3.2 % 0.80 +4.1 % 0.0 % 0.0 % 6.4 101.3 % 3.2 % 4.4 (5)
LFCR Lifecore Biomedical Inc. -12 % 29 3/22 Stage 4 D 35 4 of 9 0.2 $ Drug Manufacturers - Specialty & Generic Neutral Healthcare 4.40 $ -30.8 % -39.9 % -36.9 % −40.0 % +26.8 % 34 42 5.7 % 5.8 % 1.06 6.8 1.3 161.6 65.6 2.66 25.0 31.4 % -23.8 % -76.4 % -3.0 % 7.23 +0.5 % 0.0 % 0.0 % 0.9 77.2 % 7.8 %
NXB NextBoat Inc. 08/13 50 2/11 Stage 1 D 34 2 of 9 0.1 $ Auto & Truck Dealerships Consumer Cyclical 2.00 $ −28.6 % +367.3 % 34 42 13.0 % 10.4 % 0.0 0.5 146.8 9.8 % -4.6 % -101.0 % -4.1 % +21.1 % 0.0 % 0.0 % 3.1 1.1 % 0.2 %
SLNG Stabilis Solutions Inc 08/05 +1 % 99 6/10 Stage 4 D 28 3 of 9 0.1 $ Oil & Gas Integrated Energy 4.70 $ -1.1 % -11.9 % +2.6 % −37.6 % +126.7 % 34 65 9.5 % 9.3 % -0.32 8.1 1.4 1.4 12.0 6.78 37.5 25.0 % -6.3 % -5.9 % -2.9 % 0.47 -6.9 % 0.0 % 0.0 % 3.1 5.1 % 0.7 %
OMC Omnicom Group Inc 07/21 -4 % 21 3/24 Stage 1 D 43 2 of 9 22.3 $ Advertising Agencies Communication Services 78.70 $ -7.8 % -5.6 % +13.6 % −15.8 % +29.6 % 33 28 3.3 % 3.2 % 0.66 7.6 1.1 2.4 7.5 15.97 17.2 11.9 % 19.0 % 1.7 % 2.0 % 5.1 % -1.24 18.9 % +10.1 % 4.1 % 33.1 % 4.0 112.6 % 9.8 % 3.9 (11)
CSW CSW Industrials, Inc. 07/30 +23 % 23 4/29 Stage 1 C 52 1 of 9 5.3 $ Specialty Industrial Machinery Industrials 318.90 $ -8.3 % -12.1 % +23.4 % −14.5 % +7.4 % 33 17 4.4 % 4.4 % 0.84 47.7 42.6 4.5 5.0 35.1 2.84 22.6 18.4 % 42.5 % 10.3 % 10.4 % 6.9 % 2.23 45.3 % +23.3 % 0.4 % 10.0 % 6.8 105.8 % 8.4 % 3.2 (5)
BXMT Blackstone Mortgage Trust Inc 07/29 +10 % 18 2/21 Stage 1 D 33 4 of 9 2.5 $ REIT - Mortgage Real Estate 14.50 $ -2.7 % -7.8 % -12.9 % −16.1 % +38.8 % 33 58 2.6 % 2.2 % 0.94 57.1 7.1 254.80 0.0 -6.1 % 100.0 % 3.8 % 2.9 % 0.1 % 17.4 % -14.0 % 12.9 % 2,350.0 % 0.6 67.6 % 7.5 % 3.8 (8)
ACRE Ares Commercial Real Estate 08/04 -11 % 8 1/21 Stage 1 D 25 2 of 9 0.2 $ REIT - Mortgage Real Estate 4.30 $ -1.8 % -5.1 % +8.3 % −24.8 % +19.6 % 33 97 3.0 % 2.8 % 1.21 7.4 3.1 2.57 15.5 100.0 % -36.3 % -3.8 % -1.2 % -2.8 % 13.3 % 2,266.7 % 2.7 47.9 % 3.0 %
SACH Sachem Capital Corp 08/04 -19 % 85 7/21 Stage 1 E 21 4 of 9 0.0 $ REIT - Mortgage Real Estate 0.82 $ -4.2 % +0.6 % -19.2 % −35.5 % +27.7 % 33 23 3.9 % 6.9 % 1.18 19.0 0.7 12.1 0.32 10.7 100.0 % -4.6 % -0.4 % -0.1 % -18.2 % 16.8 % 500.0 % 4.1 19.6 % 0.3 %
VSNT Versant Media Group, Inc. 08/13 Stage 2 C 48 4 of 9 0.0 $ Entertainment Communication Services 36.00 $ -15.0 % -21.8 % −39.2 % +20.9 % 32 50 3.6 % 3.2 % 6.0 7.9 0.6 0.73 3.2 26.2 % 56.2 % 12.7 % 8.9 % 6.5 % 9.03 64.2 % -5.3 % 4.0 % 23.0 % 6.7 84.0 % 2.2 %
NSSC NAPCO Security Technologies Inc 08/24 +3 % 17 3/29 Stage 4 C 51 4 of 9 1.3 $ Security & Protection Services Industrials 37.10 $ -9.4 % -10.4 % +23.2 % −22.2 % +35.7 % 32 66 3.4 % 3.4 % 1.43 35.9 24.7 6.7 7.4 23.6 16.27 20.9 17.8 % 57.3 % 18.7 % 21.7 % 16.9 % 0.03 80.1 % -3.8 % 1.6 % 52.3 % 16.4 100.8 % 10.0 % 3.6 (5)
CPS Cooper-Standard Holdings Inc. 07/30 +42 % 8 2/31 Stage 4 D 27 2 of 9 0.5 $ Auto Parts Consumer Cyclical 29.50 $ -12.2 % -21.0 % +22.3 % −42.6 % +50.3 % 32 3 5.4 % 5.2 % 2.00 62.9 0.2 2.0 2.22 10.7 12.1 % -1.4 % -3,548.6 % 3.7 % -10.40 +0.4 % 0.0 % 0.0 % 2.3 67.3 % 2.8 % 5.0 (1)
IMXI International Money Express Inc 08/10 -15 % 95 11/25 Stage 1 D 36 3 of 9 0.4 $ Software - Infrastructure Technology 11.90 $ -10.6 % -4.6 % +31.9 % −13.2 % +34.5 % 32 3 3.3 % 2.0 % 0.76 14.4 9.8 0.7 2.3 2.28 6.7 35.3 % 4.3 % 16.8 % 7.6 % 1.61 -7.7 % 0.0 % 0.0 % 8.9 88.5 % 4.6 % 3.3 (8)
LRMR Larimar Therapeutics Inc 08/13 +4 % 89 8/22 Stage 4 D 34 2 of 9 0.4 $ Biotechnology Healthcare 3.80 $ -3.4 % -19.4 % +10.4 % −45.5 % +278.9 % 32 42 9.0 % 7.4 % 0.84 0.0 -4.1 0.0 % -109.8 % -56.9 % 0.0 % 0.0 % -1.1 85.7 % 16.8 % 4.9 (11)
VYGR Voyager Therapeutics Inc 08/05 -23 % 56 5/22 Stage 4 D 28 1 of 9 0.2 $ Biotechnology Healthcare 3.00 $ -5.9 % -12.0 % -5.0 % −36.0 % +319.4 % 32 42 4.4 % 5.6 % 1.27 8.4 5.1 1.0 0.7 -243.5 % 0.0 % -52.3 % -27.1 % 0.20 -49.5 % 0.0 % 0.0 % 0.5 56.4 % 7.1 %
MNOV MediciNova Inc 08/13 -14 % 82 7/22 Stage 1 D 31 3 of 9 0.1 $ Biotechnology Healthcare 1.30 $ +3.8 % +2.3 % +0.4 % −33.2 % +587.0 % 32 42 4.5 % 3.4 % 0.62 8.5 111.7 -2.7 8.0 % 0.0 % -26.2 % -17.0 % -100.0 % 0.0 % 0.0 % -15.9 11.0 % 0.2 %
BIPC Brookfield Infrastructure Corp 07/30 -1 % 71 4/15 Stage 4 D 42 2 of 9 5.1 $ Utilities - Regulated Gas Utilities 42.30 $ -12.8 % -15.4 % +12.8 % −25.3 % +13.5 % 31 97 2.8 % 2.7 % 1.30 0.0 1.4 41.0 52.6 6.7 58.6 % 62.4 % -9.4 % -1.1 % 5.7 % -4.25 -6.0 % +6.9 % 4.3 % 15.8 % 0.4 73.4 % 7.7 % 4.0 (2)
QUBT Quantum Computing Inc 08/13 +104 % 35 4/25 Stage 3 C 45 3 of 9 1.8 $ Computer Hardware Technology 8.10 $ +2.2 % -13.1 % -45.4 % −64.8 % +126.3 % 31 42 9.9 % 9.9 % 3.78 0.0 416.1 -3.7 -556.8 % -15.4 % 0.0 % -4.4 % -4.3 % 98.6 % +82.8 % 0.0 % 0.0 % 78.5 42.4 % 32.4 % 5.0 (1)
DLHC DLH Holdings Corp 08/05 -15 % 90 11/29 Stage 4 D 26 4 of 9 0.1 $ Specialty Business Services Industrials 4.90 $ -2.3 % -6.2 % -13.0 % −32.1 % +81.8 % 31 7 2.0 % 2.0 % 1.45 17.5 0.3 5.2 1.13 9.6 18.7 % -1.5 % -4.0 % 1.6 % -13.0 % 0.0 % 0.0 % 4.0 68.0 % 0.6 %
ELWT Elauwit Connection, Inc. Common Stock 08/13 94 10/24 Stage 1 D 36 3 of 9 0.1 $ Telecom Services Communication Services 8.20 $ +18.9 % +30.7 % −36.8 % +95.4 % 31 42 10.5 % 10.2 % 0.0 2.6 23.9 0.0 17.3 % -28.9 % 0.0 % -35.6 % 0.82 +154.5 % 0.0 % 0.0 % -4.6 8.6 % 1.1 %
MAYS J W Mays Inc -6 % 33 1/9 Stage 3 E 24 4 of 9 0.1 $ Real Estate Services Real Estate 38.70 $ +0.2 % +4.0 % -3.8 % −35.5 % 31 42 3.3 % 2.8 % 0.18 0.0 3.7 1.5 452.4 24.6 % -5.4 % -2.2 % -1.2 % 0.60 +4.1 % 0.0 % 0.0 % 6.6 3.9 % 0.4 %
TARA Protara Therapeutics Inc 08/10 +20 % 94 9/22 Stage 4 D 34 2 of 9 0.2 $ Biotechnology Healthcare 3.90 $ -25.0 % -24.2 % +26.5 % −48.9 % +564.3 % 31 42 5.5 % 6.2 % 1.48 0.0 1.2 0.7 0.0 % -37.3 % -24.3 % 0.02 0.0 % 0.0 % 17.8 82.4 % 8.1 %
OLN Olin Corporation 07/30 -17 % 75 7/23 Stage 1 D 43 3 of 9 2.1 $ Chemicals Basic Materials 18.50 $ +4.6 % +2.5 % +1.0 % −29.8 % +41.3 % 30 2 6.7 % 4.7 % 1.21 42.7 0.3 1.2 16.4 7.05 13.0 -4.2 % 6.9 % -2.9 % -9.8 % 0.3 % 1.91 23.6 % +3.7 % 4.3 % 173.9 % 5.0 106.2 % 14.5 % 3.3 (16)
IE Ivanhoe Electric Inc. 08/04 -9 % Stage 4 C 50 4 of 9 1.5 $ Copper Sells AI Basic Materials 9.20 $ -41.5 % -51.9 % -4.3 % −53.1 % +132.8 % 30 50 6.7 % 7.1 % 1.24 0.0 428.2 2.5 132.4 -3,259.6 % 64.8 % 0.0 % -2.2 % -14.2 % 0.08 86.0 % +11.8 % 0.0 % 0.0 % 12.4 77.4 % 8.6 % 4.3 (4)
DC Dakota Gold Corp. 08/12 +15 % 38 4/23 Stage 1 D 31 3 of 9 0.6 $ Gold Basic Materials 4.50 $ -21.7 % -30.2 % +26.1 % −43.7 % +167.6 % 30 42 6.4 % 6.2 % 1.21 0.0 3.2 -6.7 0.0 % -21.3 % -13.8 % 0.00 0.0 % 0.0 % 74.0 54.0 % 5.7 % 5.0 (1)
BAER Bridger Aerospace Group Holdings, Inc. Common Stock 08/06 -24 % 18 3/29 Stage 1 D 37 2 of 9 0.1 $ Security & Protection Services Industrials 1.90 $ -5.5 % +5.9 % +12.8 % −51.7 % +148.0 % 30 66 5.7 % 7.2 % 0.36 11.0 1.0 28.3 38.6 % -10.1 % -31.6 % 0.1 % +24.6 % 0.0 % 0.0 % -1.2 40.5 % 4.7 %
CRBP Corbus Pharmaceuticals Holding 08/04 -24 % 57 5/22 Stage 4 D 28 2 of 9 0.2 $ Biotechnology Healthcare 9.00 $ +3.9 % +6.5 % -3.2 % −59.9 % +327.9 % 30 42 6.2 % 8.2 % 2.56 0.0 0.2 0.0 % -66.7 % -39.5 % -100.0 % 0.0 % 0.0 % -0.7 72.1 % 9.8 %
SYPR Sypris Solutions Inc 08/11 +9 % 52 7/31 Stage 1 D 33 3 of 9 0.0 $ Auto Parts Consumer Cyclical 1.90 $ -2.5 % +0.8 % -1.1 % −52.1 % -44.9 % 30 64 6.3 % 8.9 % 0.88 7.0 0.4 3.2 2.28 37.6 5.9 % -8.2 % -58.3 % -6.2 % 0.90 -14.5 % 0.0 % 0.0 % -0.3 19.9 % 0.3 %
ENVX Enovix Corp 07/30 -18 % 37 5/29 Stage 4 C 48 4 of 9 1.0 $ Electrical Equipment & Parts Industrials 4.10 $ -13.4 % -26.2 % -69.5 % −63.3 % +215.9 % 29 42 7.4 % 8.8 % 2.25 0.0 27.7 -4.9 21.6 % 0.0 % -71.3 % -16.7 % +37.9 % 0.0 % 0.0 % 2.5 50.9 % 27.0 % 4.5 (13)

Price Chart

Quarterly Figures

No quarterly data available.

Frequently Asked Questions

Price below the 50- AND the 200-day line — downtrend structure below both moving averages.

All scanners are recalculated daily across the entire stock universe — most recently on 3. August 2026. The data basis is fundamental data and SEC filings (10-K annual reports and 10-Q quarterly reports).

Currently, 386 stocks pass this scanner's criteria (as of 3. August 2026). The 100 strongest hits are shown.

Global filters: market cap of $50B or less (mega caps are cut from every scanner); 10- and 30-day ADR must be ≥ 1% (too little movement gets cut); fundamentally healthy names (Piotroski ≥ 5 or Fundamental Rating ≥ 55 out of 100) are excluded.

This scanner deliberately hunts for red flags — a hit is a finding, not a recommendation: like a smoke detector that beeps so you look in time. A hit is also not a bankruptcy verdict; most companies save themselves (say, through a capital raise, which dilutes existing shareholders). Portfolio owners use the list as an early-warning system, bargain hunters as an anti-shopping list, experienced traders as a watch list — it is never a buy or short recommendation.

Related scanners

Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.

Was this page helpful to you?