TickerGuard
Buy Day today: Neutral (53) Mixed market breadth · no major macro event

CME Group Inc (CME)

Financial Services Financial Data & Stock Exchanges
267.80 $
+0.2% vs. previous close
Closing price · As of: 31. Jul 2026
🔔 Watch stock

Stock Watch

Stock Watch will tell you what changes at CME Group Inc.

Later $1 a month per stock — signing up is free, and you'll be the first to know when it launches.

Appears in These Scanners

This stock currently matches 3 of our scanner strategies — each hit links to the scanner.

Only genuine hits from verified scanners count; pure ranking metrics (P/E, P/S, and similar, which just sort the whole universe) don't count as a hit. Scanners marked in red are red-flag signals (risk/short scanners) — appearing there is not a seal of approval. View all scanners

Trading Day

Previous Close
267.20$
Open
266.60$
Day High
269.90$
Day Low
265.00$
Volume
3,260,768shares

Key levels of the most recently completed trading day — not a live quote.

52-Week Range

52-Week Low 52-Week High
218.60 $ 326.50 $
06/29/2026 03/02/2026

Current price 267.80 $ — 46% of the range above the low.

Lowest and highest closing price over the last 52 weeks. The marker shows where the current price sits within that range: close to the high speaks for strength, close to the low for weakness.

Basics

Market Cap
96.8$B
Shares Outstanding
360Mio.
Float
98.6%
Beta
0.3

Performance

Perf. 1M
-20.80%
Perf. 3M
-25.20%
Perf. 6M
-18.60%
YTD Performance (%)
-8.70%
52-Week-High Distance
-31.6%
Perf. 1Y
-0.03%
Perf. 3Y
53.06%
Perf. 5Y
55.74%
Perf. 10Y
285.20%
Perf. Since Inception
6,449.83%

Technical Indicators

MA 38 Days
246.90$
MA 50 Days
252.80$
MA 200 Days
278.60$
RSI (14)
66.9
Volatility 30 Days
33.3%
Volatility 250 Days
23.6%

Calculated from the price history · as of 08/03/2026

Valuation

P/E
22.5
Forward P/E
21.9
PEG
4.7
P/B
3.6
P/S
14.3
EV/EBITDA
16.0
Price/FCF
23.0

Profitability

Gross Margin
100.0%
EBIT Margin
69.8%
Net Margin
63.4%
Return on Equity
15.9%
Return on Assets
1.5%

Balance Sheet & Safety

Equity Ratio
13.2%
Debt/Equity
0.2
Altman Z″
3.78
Piotroski
6 out of 9

Growth

Sales Growth Last Quarter
14.40%
EPS Growth Last Quarter
21.30%
Sales Growth (Year)
6.37%
Forward Sales Growth
4.27%
Forward EPS Growth
5.20%

Dividend

Dividend Yield
1.94%
Dividend Per Share (TTM)
11.25$
Payout Ratio
95.3%
Years Without a Cut
0Years
Increase Streak
0Years

Quality & Screener

Stage
1
RS Rating
21
EPS Rating
66
Piotroski
6 out of 9
Fundamental Rating
C (52 out of 100)
Altman Z″
3.78

AI Rating

Not yet rated — we only show a category once an SEC-backed file with at least two cited passages is available. How the Rating Is Built

Analysts & Price Target

Current Price 267.80 $
Price Target (average) 283.93 $

The price target sits 6.0% above the current price.

Consensus
Hold
Analyst Ratings
16
Distribution of Recommendations
Strong Buy 3
Buy 3
Hold 7
Sell 2
Strong Sell 1

Combined picture of the price targets and recommendations of every analyst covering the stock. Price targets are expectations for the next 12 months, not promises — and they often follow the price rather than predict it.

Estimates by Fiscal Year

Estimates by Fiscal Year
Fiscal Year EPS Estimate ($) EPS Range ($) Revenue Estimate ($M) Expected Growth Analysts
12/31/2026 12.27 11.97 – 12.62 7,037 9.5% 15
12/31/2027 12.94 12.10 – 13.64 7,361 5.5% 15

Average of the analyst estimates for the coming fiscal years. The range shows how far the most optimistic and the most cautious estimate sit apart — the wider it is, the less certain the expectation.

Next Reporting Date

21. Oct 2026 · before the open · Q3 2026
Expected Earnings per Share
2.94 $

Expected date of the next quarterly or annual figures. Dates do shift occasionally — only the invitation issued by the company is binding.

Revenue & Profit

Cash Flow

Balance Sheet

Margins

Per Share

Click the chart or tab into it, then use ← and → to step through the periods.

None of the selected stocks reports this metric. Pick another metric or switch between annual and quarterly.

These companies report in different currencies — switch on “Indexed” or pick a margin for a fair comparison.

The figures could not be loaded right now.

Sales Per Quarter ($M)
2024: Q4 · 1,525.3 $M Q4 2025: Q1 · 1,642.3 $M Q1 2025: Q2 · 1,692.0 $M Q2 2025: Q3 · 1,537.6 $M Q3 2025: Q4 · 1,648.7 $M Q4 2026: Q1 · 1,880.1 $M Q1 2026: Q2 · 1,706.2 $M Q2

Source: fundamental data

Compare with other stocks →

Quarterly Figures

Quarterly Figures
Quarter EPS (Earnings Per Share) EPS YoY (%) Sales ($M) Sales YoY (%) Net Margin (%) OCF ($M) FCF ($M)
2024: Q4 2.43 7.30 1,525 6.00 57.30 1,018 992
2025: Q1 2.65 11.70 1,642 10.40 58.20 1,117 1,102
2025: Q2 2.81 14.50 1,692 10.40 59.80 1,059 1,040
2025: Q3 2.52 -0.60 1,538 -3.00 59.10 968 950
2025: Q4 3.24 33.50 1,649 8.10 70.80 1,134 1,101
2026: Q1 3.18 19.70 1,880 14.50 61.40 1,260 1,238
2026: Q2 2.88 2.50 1,706 0.80 61.10 947 924
What Do These Terms Mean?
EPS (Earnings Per Share):
Quarterly profit divided by the total share count — how much of the profit works out to a single share.
YoY (Year over Year):
Change versus the same quarter a year ago — this is how you compare without seasonal distortion (e.g. the holiday shopping season).
Sales:
All revenue for the quarter, before any costs are deducted — the top line of the income statement.
Net Margin:
What percentage of sales is left over as profit in the end. Negative means the company is posting a loss.
OCF (Operating Cash Flow):
The cash that actually flows into the till from the core business during the quarter — harder to dress up than book profit.
FCF (Free Cash Flow):
Operating cash flow minus capital expenditures — the money that's genuinely free to use, say for paying down debt, buybacks, or dividends.

Annual Figures

Annual Figures
Fiscal Year Revenue ($M) EBIT ($M) Net Income ($M) EPS ($) Operating Cash Flow ($M) Equity ($M) Total Assets ($M)
2016 3,595 2,201 1,534 4.53 1,716 20,341 69,369
2017 3,645 2,311 4,063 11.94 1,840 22,412 75,791
2018 4,309 2,608 1,962 5.71 2,441 25,919 77,476
2019 4,868 2,588 2,117 5.91 2,673 26,159 75,215
2020 4,884 2,637 2,105 5.87 2,716 26,352 124,660
2021 4,690 2,645 2,636 7.35 2,402 27,399 196,780
2022 5,019 3,016 2,691 7.49 3,056 26,879 174,176
2023 5,579 3,436 3,226 8.97 3,454 26,738 129,706
2024 6,130 3,932 3,526 9.80 3,691 26,487 137,447
2025 6,521 4,230 4,044 11.23 4,277 28,728 198,548

Fiscal years from the audited annual reports, oldest first. EBIT is the operating profit before interest and taxes; total assets are everything the company owns.

About the Company

CME Group Inc. betreibt mit ihren Tochtergesellschaften weltweit Kontraktmärkte für den Handel mit Futures und Optionen auf Futures-Kontrakte.

CEO Insider Trades (12 Mo.)selling own stock
Employees3,875
HeadquartersChicago, IL
Address20 South Wacker Drive, 60606 Chicago, United States
Phone312 930 1000
Websitecmegroup.com
IPO Date6. Dec 2002
ISINUS12572Q1058
Stock Split5:1 on 07/23/2012

Management

Management
Name Title Birth Year
Terrence A. Duffy Chairman & CEO 1958
Lynne C. Fitzpatrick Senior MD, President & CFO 1978
Sunil Cutinho Chief Information Officer 1972
Derek L. Sammann Senior MD & Global Head of Commodities Markets 1968
Julie M. Winkler Senior MD & Chief Commercial Officer 1975
Suzanne Sprague Senior MD, Group COO & Global Head of Clearing
Jack Tobin MD & Chief Accounting Officer 1964
Adam Minick Investor Contact
Jonathan L. Marcus J.D. Senior MD & General Counsel
Anita Liskey Senior Managing Director of Corporate Marketing & Communications 1965

Executives per the latest required filings; titles kept in their original language. Source: fundamental data.

Chart

Interactive price chart (TradingView).

Data as of: July 31, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)

Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.

Was this page helpful to you?