Teekay Corporation Ltd. (TK)
Energy
Oil & Gas Midstream
11.20 $
-4.7%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.68 | 7.15 | 7.03 | 3.41 | 11.35 | 12.83 | 9.73 | 19.35 | 25.30 | 23.40 | 26.80 | 32.20 | 44.55 | 29.86 | 28.76 | 28.13 | 28.60 | 25.97 | 27.67 | 33.48 | 29.40 | 21.78 | 17.13 | 19.09 | 17.97 | 6.68 | 11.65 | 15.16 | 13.08 | 11.03 | |
| 3.23 | 3.14 | 3.15 | 1.78 | 5.44 | 5.81 | 5.68 | 11.17 | 12.63 | 13.09 | 15.73 | 13.28 | 19.49 | 12.26 | 12.02 | 15.21 | 21.01 | 20.62 | 19.81 | 21.97 | 21.28 | 17.28 | 13.94 | 14.45 | 12.43 | 7.17 | 8.79 | 9.15 | 8.86 | 8.00 | |
| 3.53 | 3.59 | 3.88 | 1.63 | 5.91 | 7.02 | 4.05 | 8.18 | 12.67 | 10.30 | 11.07 | 18.92 | 24.57 | 17.40 | 16.38 | 12.60 | 7.24 | 5.35 | 7.86 | 11.51 | 8.12 | 4.50 | 3.20 | 4.63 | 5.54 | -0.49 | 2.87 | 6.01 | 4.22 | 3.04 | |
| 0.39 | 0.38 | 0.43 | 0.37 | 0.48 | 0.60 | 0.71 | 1.04 | 1.49 | 1.91 | 2.37 | 3.19 | 3.37 | 2.91 | 2.66 | 3.18 | 2.93 | 2.00 | 1.96 | 1.82 | 1.51 | 1.23 | 0.97 | 0.81 | 0.78 | 0.73 | 0.56 | 0.60 | 0.65 | 0.64 | |
| 2.02 | 1.93 | 2.02 | 3.09 | 1.75 | 2.29 | 2.57 | 4.58 | 3.31 | 4.37 | 10.81 | 13.53 | 12.96 | 15.13 | 3.56 | 4.25 | 8.56 | 4.46 | 1.94 | 2.97 | 3.27 | 4.42 | 1.55 | 0.81 | 1.77 | 1.33 | 0.46 | 0.51 | 0.31 | 0.64 | |
| 1.89 | 1.90 | 1.48 | -1.45 | 4.16 | 4.74 | 1.54 | 3.60 | 9.36 | 7.56 | 5.62 | 5.32 | 2.98 | 2.32 | 3.21 | 1.40 | -2.17 | 0.89 | 5.93 | 8.54 | 4.85 | 0.08 | 1.65 | -1.08 | 0.69 | -1.81 | 2.41 | 5.50 | 3.92 | 2.40 | |
| 0.06 | 0.05 | 0.19 | 0.06 | 0.95 | 0.12 | 0.14 | 0.99 | 0.00 | 1.59 | 2.28 | 5.65 | 4.01 | 1.94 | 1.87 | 1.96 | 2.42 | 2.57 | 2.89 | 3.31 | 3.57 | 3.11 | 2.55 | 1.11 | 0.88 | 0.67 | 0.38 | 0.29 | 0.08 | 0.03 | |
| 1.69 | 1.71 | 2.06 | 0.42 | 4.21 | 4.16 | 1.34 | 4.87 | 8.47 | 5.93 | 3.49 | 2.43 | -5.70 | 3.18 | -2.37 | -5.45 | -4.70 | 0.54 | 1.86 | 5.31 | 1.40 | -5.99 | -0.38 | -1.23 | 0.99 | -2.76 | 2.07 | 5.48 | 4.31 | 4.04 | |
| 0.74 | 0.86 | 0.45 | 0.75 | -0.26 | 0.45 | 0.96 | 3.44 | -1.50 | -4.57 | 0.63 | -0.04 | -0.77 | 0.31 | -0.09 | 0.06 | -0.21 | 0.04 | 0.14 | -0.23 | 0.31 | 0.14 | 0.20 | -0.25 | 0.09 | -0.05 | 0.01 | 0.13 | 0.00 | -0.05 | |
| 0.86 | 1.24 | 0.79 | -0.27 | 3.43 | 4.16 | 0.66 | 2.18 | 8.63 | 6.83 | 3.49 | 2.43 | -6.48 | 1.76 | -3.67 | -5.11 | -2.31 | -1.63 | -0.76 | 1.12 | -1.56 | -1.89 | -0.79 | -3.08 | -0.82 | 0.08 | 0.77 | 1.56 | 1.43 | 1.14 | |
| 3.72 | 3.57 | 1.13 | -0.52 | 5.43 | 6.42 | 3.39 | 7.13 | 11.18 | 8.39 | 8.71 | 10.98 | 2.67 | 11.10 | 5.54 | 2.76 | 4.30 | 9.24 | 10.62 | 15.58 | 12.19 | 3.18 | 4.94 | -0.41 | 2.00 | -1.06 | 3.41 | 6.78 | 5.39 | 5.08 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.