Teekay Corporation Ltd. (TK)
Energy
Oil & Gas Midstream
11.20 $
-4.7%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.67 | 33.48 | 29.40 | 21.78 | 17.13 | 19.09 | 17.97 | 6.68 | 11.65 | 15.16 | 13.08 | 11.03 | |
| 19.81 | 21.97 | 21.28 | 17.28 | 13.94 | 14.45 | 12.43 | 7.17 | 8.79 | 9.15 | 8.86 | 8.00 | |
| 7.86 | 11.51 | 8.12 | 4.50 | 3.20 | 4.63 | 5.54 | -0.49 | 2.87 | 6.01 | 4.22 | 3.04 | |
| 1.96 | 1.82 | 1.51 | 1.23 | 0.97 | 0.81 | 0.78 | 0.73 | 0.56 | 0.60 | 0.65 | 0.64 | |
| 1.94 | 2.97 | 3.27 | 4.42 | 1.55 | 0.81 | 1.77 | 1.33 | 0.46 | 0.51 | 0.31 | 0.64 | |
| 5.93 | 8.54 | 4.85 | 0.08 | 1.65 | -1.08 | 0.69 | -1.81 | 2.41 | 5.50 | 3.92 | 2.40 | |
| 2.89 | 3.31 | 3.57 | 3.11 | 2.55 | 1.11 | 0.88 | 0.67 | 0.38 | 0.29 | 0.08 | 0.03 | |
| 1.86 | 5.31 | 1.40 | -5.99 | -0.38 | -1.23 | 0.99 | -2.76 | 2.07 | 5.48 | 4.31 | 4.04 | |
| 0.14 | -0.23 | 0.31 | 0.14 | 0.20 | -0.25 | 0.09 | -0.05 | 0.01 | 0.13 | 0.00 | -0.05 | |
| -0.76 | 1.12 | -1.56 | -1.89 | -0.79 | -3.08 | -0.82 | 0.08 | 0.77 | 1.56 | 1.43 | 1.14 | |
| 10.62 | 15.58 | 12.19 | 3.18 | 4.94 | -0.41 | 2.00 | -1.06 | 3.41 | 6.78 | 5.39 | 5.08 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.