Regency Centers Corporation (REG)
Real Estate
REIT - Retail
79.40 $
-1.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as the change versus the prior period, in percent. Periods without a positive comparison base stay empty.
| Tick rows to compare them in a chart (up to 4) | Q3 23 | Q4 23 | Q1 24 | Q2 24 | Q3 24 | Q4 24 | Q1 25 | Q2 25 | Q3 25 | Q4 25 | Q1 26 | Q2 26 | LTM* |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | +8.0% | +1.4% | -1.7% | +1.1% | +2.8% | +2.9% | -0.2% | -1.9% | +31.0% | -18.4% | +0.3% | – | |
| – | +13.7% | -4.8% | -2.4% | +1.2% | +7.6% | +0.5% | -5.7% | +98.4% | +5.6% | +48.5% | +0.3% | – | |
| – | +5.7% | +4.1% | -1.4% | +1.1% | +0.9% | +4.0% | +2.1% | -39.9% | +62.5% | -72.7% | +0.5% | – | |
| – | +294.9% | – | – | – | – | – | – | – | – | – | – | – | |
| – | +27.1% | -1.6% | -7.2% | +3.4% | +3.8% | -17.0% | +18.0% | +20.9% | +134.7% | -64.6% | – | – | |
| – | +27.1% | +5.6% | -6.8% | -4.1% | +3.8% | -17.0% | +18.0% | +20.9% | +2.9% | -340.7% | – | – | |
| – | +3.7% | +3.9% | -0.7% | +1.7% | +0.6% | +6.2% | +0.7% | -45.8% | +75.5% | -38.4% | -0.3% | – | |
| – | +9.5% | +6.0% | +3.7% | +2.8% | -0.3% | -1.3% | +7.9% | +3.7% | -1.3% | +4.3% | +1.6% | – | |
| – | +0.8% | +21.2% | -6.9% | -1.3% | -10.0% | +20.0% | -3.1% | +3.9% | +159.2% | -54.5% | -9.8% | – | |
| – | -98.2% | +455.5% | -54.5% | -6.8% | +115.7% | – | – | – | – | – | – | – | |
| – | -1.0% | +22.3% | -6.5% | -1.2% | -14.8% | +26.7% | -3.3% | +3.2% | +178.6% | -57.8% | -9.9% | – | |
| – | +3.9% | +6.6% | -1.6% | +1.4% | +3.4% | +3.9% | +1.1% | -15.1% | +84.7% | -26.1% | -3.3% | – |
LTM = last twelve months (sum of the four most recent quarters).
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.