Regency Centers Corporation (REG)
Real Estate
REIT - Retail
79.40 $
-1.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.89 | 4.39 | 4.96 | 5.55 | 6.35 | 6.72 | 6.50 | 6.32 | 6.38 | 6.02 | 6.11 | 6.52 | 7.08 | 6.36 | 5.89 | 5.67 | 5.54 | 5.35 | 5.82 | 6.01 | 6.07 | 6.15 | 6.59 | 6.75 | 6.18 | 7.05 | 7.40 | 7.77 | 8.21 | 8.53 | |
| – | – | – | – | 2.87 | 3.14 | 3.15 | 3.29 | 3.48 | 3.26 | 3.32 | 3.66 | 0.85 | 0.86 | 0.88 | 0.82 | 1.40 | 1.36 | 1.48 | 1.53 | 1.59 | 1.59 | 1.80 | 1.82 | 1.85 | 1.91 | 2.01 | 2.24 | 2.37 | 4.72 | |
| 3.89 | 4.39 | 4.96 | 5.55 | 6.35 | 6.72 | 6.50 | 6.32 | 6.38 | 6.02 | 6.11 | 6.52 | 6.23 | 5.50 | 5.01 | 4.85 | 4.14 | 3.98 | 4.34 | 4.48 | 4.47 | 4.57 | 4.79 | 4.93 | 4.34 | 5.14 | 5.39 | 5.53 | 5.85 | 3.81 | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.06 | 0.01 | 0.00 | 0.00 | – | – | |
| 0.50 | 0.45 | 0.52 | 0.35 | 0.35 | 0.36 | 0.39 | 0.41 | 0.49 | 0.58 | 0.66 | 0.73 | 0.71 | 0.70 | 0.68 | 0.64 | 0.69 | 0.67 | 0.65 | 0.69 | 0.64 | 0.42 | 0.39 | 0.45 | 0.44 | 0.46 | 0.47 | 0.55 | 0.55 | 0.65 | |
| 2.23 | 2.21 | 2.45 | 2.50 | 2.87 | 3.14 | 3.15 | 3.30 | 3.48 | 3.26 | 3.50 | 3.71 | 3.09 | 3.15 | 2.89 | 2.80 | 2.18 | 2.19 | 3.80 | 3.83 | -3.92 | -4.15 | -4.36 | -4.55 | 0.44 | 0.46 | 0.47 | 0.55 | 0.55 | 0.65 | |
| 1.66 | 2.18 | 2.50 | 3.05 | 3.48 | 3.57 | 3.39 | 3.03 | 3.53 | 3.04 | 3.57 | 3.57 | 3.12 | 1.05 | 2.07 | 1.97 | 1.12 | 1.73 | 1.98 | 2.07 | 1.90 | 1.42 | 1.94 | 1.81 | 3.89 | 4.68 | 4.92 | 4.97 | 5.29 | 3.16 | |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.19 | 1.33 | 1.42 | 1.55 | 1.43 | 1.16 | 1.10 | 1.10 | 1.00 | 0.82 | 0.79 | 0.83 | 0.86 | 0.91 | 0.85 | 0.85 | 0.88 | 1.03 | 1.16 | |
| – | – | – | – | 2.15 | 3.58 | 3.35 | 2.41 | 2.90 | 2.76 | 2.61 | 2.81 | 3.14 | -0.16 | 0.26 | 0.44 | -0.09 | 0.92 | 1.44 | 1.23 | 1.18 | 0.89 | 1.48 | 1.45 | 0.28 | 2.15 | 2.84 | 2.11 | 2.26 | 2.83 | |
| 0.84 | 0.95 | 0.75 | 1.40 | 1.94 | 1.84 | 1.46 | 0.84 | 0.68 | 0.27 | -0.56 | -0.13 | 1.00 | 2.86 | 1.98 | 0.00 | 0.15 | 0.51 | -0.01 | -0.02 | 0.94 | -0.06 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.01 | 0.02 | – | |
| 0.83 | 1.23 | 1.75 | 1.65 | 1.54 | 1.74 | 1.89 | 2.19 | 2.22 | 2.49 | 3.18 | 2.94 | 2.14 | -0.48 | 0.15 | 0.58 | 0.29 | 1.64 | 2.03 | 1.58 | 1.63 | 1.10 | 1.46 | 1.43 | 0.26 | 2.12 | 2.81 | 2.07 | 2.19 | 2.89 | |
| 2.39 | 2.91 | 3.37 | 3.96 | 4.52 | 4.74 | 4.66 | 4.28 | 4.87 | 4.32 | 4.84 | 4.92 | 4.62 | 3.88 | 3.62 | 3.55 | 3.37 | 3.23 | 3.60 | 3.71 | 3.69 | 3.59 | 4.35 | 4.44 | 3.58 | 4.52 | 4.76 | 4.76 | 5.13 | 6.22 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.