Regency Centers Corporation (REG)
Real Estate
REIT - Retail
79.40 $
-1.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.82 | 6.01 | 6.07 | 6.15 | 6.59 | 6.75 | 6.18 | 7.05 | 7.40 | 7.77 | 8.21 | 8.53 | |
| 1.48 | 1.53 | 1.59 | 1.59 | 1.80 | 1.82 | 1.85 | 1.91 | 2.01 | 2.24 | 2.37 | 4.72 | |
| 4.34 | 4.48 | 4.47 | 4.57 | 4.79 | 4.93 | 4.34 | 5.14 | 5.39 | 5.53 | 5.85 | 3.81 | |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.06 | 0.01 | 0.00 | 0.00 | – | – | |
| 0.65 | 0.69 | 0.64 | 0.42 | 0.39 | 0.45 | 0.44 | 0.46 | 0.47 | 0.55 | 0.55 | 0.65 | |
| 3.80 | 3.83 | -3.92 | -4.15 | -4.36 | -4.55 | 0.44 | 0.46 | 0.47 | 0.55 | 0.55 | 0.65 | |
| 1.98 | 2.07 | 1.90 | 1.42 | 1.94 | 1.81 | 3.89 | 4.68 | 4.92 | 4.97 | 5.29 | 3.16 | |
| 1.10 | 1.00 | 0.82 | 0.79 | 0.83 | 0.86 | 0.91 | 0.85 | 0.85 | 0.88 | 1.03 | 1.16 | |
| 1.44 | 1.23 | 1.18 | 0.89 | 1.48 | 1.45 | 0.28 | 2.15 | 2.84 | 2.11 | 2.26 | 2.83 | |
| -0.01 | -0.02 | 0.94 | -0.06 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.01 | 0.02 | – | |
| 2.03 | 1.58 | 1.63 | 1.10 | 1.46 | 1.43 | 0.26 | 2.12 | 2.81 | 2.07 | 2.19 | 2.89 | |
| 3.60 | 3.71 | 3.69 | 3.59 | 4.35 | 4.44 | 3.58 | 4.52 | 4.76 | 4.76 | 5.13 | 6.22 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.