Regency Centers Corporation (REG)
Real Estate
REIT - Retail
79.40 $
-1.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | 2.91 | 2.86 | 2.95 | 3.59 | 3.70 | 2.95 | 3.86 | 3.82 | 4.08 | 4.32 | 4.54 | |
| 1.57 | 1.53 | 1.56 | 1.94 | 1.92 | 1.97 | 1.80 | 1.64 | 1.74 | 1.83 | 2.03 | 2.10 | |
| 0.10 | 0.12 | 0.11 | 0.13 | 0.08 | 0.09 | 0.08 | 0.07 | 0.10 | 0.11 | 0.13 | 0.11 | |
| -0.34 | -0.24 | -0.22 | 0.06 | 0.29 | 0.34 | 0.81 | 0.21 | -0.56 | – | – | – | |
| -0.13 | -0.34 | -0.21 | -0.22 | -0.15 | -0.05 | 0.04 | -0.12 | -0.27 | -0.10 | -0.15 | -0.22 | |
| 2.51 | 1.24 | 2.32 | 2.05 | 0.27 | 1.32 | 0.14 | 1.54 | 0.03 | 1.11 | 1.88 | 2.39 | |
| -2.28 | -1.47 | -4.04 | -6.30 | -0.62 | -1.62 | -0.15 | -1.68 | -1.20 | -1.94 | -1.78 | -2.31 | |
| 2.10 | 2.13 | 2.19 | 2.05 | 2.21 | 2.33 | 1.77 | 2.36 | 2.49 | 2.59 | 2.75 | 2.88 | |
| 0.00 | -0.10 | -0.08 | -0.12 | -1.30 | -0.23 | -0.03 | -0.02 | -0.48 | -0.21 | -1.20 | -0.05 | |
| 0.71 | -2.00 | -2.08 | 7.42 | 0.67 | 0.99 | -0.16 | -1.91 | -0.11 | 0.79 | 1.40 | 0.66 | |
| -0.37 | -2.25 | 0.95 | 3.56 | -2.99 | -1.60 | -1.24 | -3.85 | -2.77 | -2.01 | -2.69 | -1.91 | |
| 0.36 | -0.81 | -0.23 | 0.20 | -0.02 | 0.42 | 1.55 | -1.66 | -0.15 | 0.13 | -0.16 | 0.32 | |
| 3.01 | 1.67 | 0.54 | 0.89 | 3.32 | 2.39 | 3.09 | 2.32 | 3.85 | 2.98 | 2.44 | 2.16 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.