Ducommun Incorporated (DCO)
Industrials
Aerospace & Defense
191.90 $
+4.9%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 13.20 | 14.70 | 13.96 | 16.94 | 23.10 | 21.23 | 22.73 | 22.14 | 24.51 | 31.00 | 35.12 | 37.92 | 40.98 | 38.54 | 55.14 | 70.29 | 67.88 | 66.69 | 60.29 | 48.73 | 48.29 | 53.98 | 61.15 | 52.71 | 52.68 | 57.62 | 54.18 | 52.39 | 55.20 | |
| 6.57 | 8.53 | 9.30 | 9.07 | 11.43 | 17.15 | 17.08 | 17.64 | 17.86 | 19.44 | 24.92 | 27.87 | 30.23 | 33.48 | 30.98 | 45.08 | 56.98 | 56.60 | 54.08 | 51.16 | 39.34 | 39.40 | 43.46 | 48.24 | 41.17 | 41.05 | 45.95 | 42.50 | 39.25 | 40.37 | |
| 3.77 | 4.67 | 5.41 | 4.89 | 5.50 | 5.95 | 4.15 | 5.09 | 4.29 | 5.07 | 6.08 | 7.25 | 7.69 | 7.50 | 7.56 | 10.05 | 13.31 | 11.28 | 12.61 | 9.12 | 9.40 | 8.90 | 10.52 | 12.91 | 11.54 | 11.63 | 11.67 | 11.68 | 13.14 | 14.83 | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | – | – | – | – | – | – | – | |
| 2.02 | 2.10 | 2.32 | 2.08 | 2.33 | 2.97 | 2.44 | 2.81 | 2.84 | 3.05 | 4.07 | 4.42 | 4.75 | 4.72 | 5.07 | 8.14 | 8.15 | 7.82 | 7.96 | 7.78 | 6.87 | 6.87 | 7.21 | 8.14 | 7.53 | 7.64 | 7.95 | 8.21 | 9.23 | 9.66 | |
| 2.41 | 2.54 | 2.83 | 2.73 | 3.22 | 3.37 | 2.44 | 2.81 | 2.84 | 3.05 | 4.07 | 4.42 | 4.75 | 4.72 | 5.07 | 8.14 | 8.15 | 7.82 | 7.96 | 7.78 | 6.87 | 6.87 | 7.21 | 8.14 | 7.73 | 7.64 | 8.45 | 9.61 | 9.66 | 9.89 | |
| 1.36 | 2.13 | 2.57 | 2.16 | 2.28 | 2.59 | 1.71 | 2.28 | 1.44 | 2.02 | 2.01 | 2.84 | 1.72 | 1.55 | 2.50 | -3.24 | 5.16 | 3.46 | 4.65 | -6.82 | 2.53 | 1.30 | 2.05 | 4.77 | 3.81 | 3.99 | 3.22 | 2.07 | 3.48 | 4.94 | |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | 0.24 | 0.17 | 1.73 | 3.09 | 2.76 | 2.52 | 1.69 | 0.79 | 0.77 | 1.12 | 1.55 | 1.14 | 0.91 | 0.94 | 1.49 | 1.02 | 0.85 | |
| 1.25 | 2.07 | 3.35 | 2.08 | 2.10 | 2.34 | 1.55 | 2.33 | 1.42 | 2.07 | 1.76 | 2.61 | 1.60 | 1.31 | 2.33 | -4.97 | 2.07 | 0.70 | 2.36 | -9.65 | 3.37 | 0.66 | 0.88 | 3.20 | 2.68 | 13.92 | 2.69 | 1.17 | 2.46 | -3.16 | |
| 0.35 | 0.87 | 1.31 | 0.80 | 0.80 | 0.84 | 0.56 | 0.70 | 0.32 | 0.50 | 0.37 | 0.73 | 0.37 | 0.34 | 0.46 | -0.45 | 0.52 | -0.16 | 0.57 | -3.02 | 1.14 | -1.08 | 0.11 | 0.45 | 0.24 | 2.85 | 0.37 | 0.03 | 0.36 | -0.66 | |
| 0.90 | 1.20 | 2.04 | 1.28 | 1.30 | 1.50 | 0.65 | 1.63 | 1.10 | 1.57 | 1.39 | 1.88 | 1.23 | 0.97 | 1.87 | -4.52 | 1.55 | 0.86 | 1.79 | -6.63 | 2.24 | 1.74 | 0.77 | 2.75 | 2.45 | 11.06 | 2.33 | 1.14 | 2.10 | -2.50 | |
| 1.76 | 2.58 | 3.07 | 2.81 | 3.17 | 3.73 | 2.51 | 3.04 | 2.18 | 2.77 | 2.96 | 3.79 | 2.65 | 2.84 | 3.78 | -1.28 | 7.92 | 6.31 | 6.96 | -5.53 | 4.63 | 4.09 | 5.49 | 7.15 | 6.24 | 17.15 | 6.17 | 4.99 | 5.70 | -0.06 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.