Ducommun Incorporated (DCO)
Industrials
Aerospace & Defense
191.90 $
+4.9%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.69 | 60.29 | 48.73 | 48.29 | 53.98 | 61.15 | 52.71 | 52.68 | 57.62 | 54.18 | 52.39 | 55.20 | |
| 54.08 | 51.16 | 39.34 | 39.40 | 43.46 | 48.24 | 41.17 | 41.05 | 45.95 | 42.50 | 39.25 | 40.37 | |
| 12.61 | 9.12 | 9.40 | 8.90 | 10.52 | 12.91 | 11.54 | 11.63 | 11.67 | 11.68 | 13.14 | 14.83 | |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | – | – | – | – | – | – | – | |
| 7.96 | 7.78 | 6.87 | 6.87 | 7.21 | 8.14 | 7.53 | 7.64 | 7.95 | 8.21 | 9.23 | 9.66 | |
| 7.96 | 7.78 | 6.87 | 6.87 | 7.21 | 8.14 | 7.73 | 7.64 | 8.45 | 9.61 | 9.66 | 9.89 | |
| 4.65 | -6.82 | 2.53 | 1.30 | 2.05 | 4.77 | 3.81 | 3.99 | 3.22 | 2.07 | 3.48 | 4.94 | |
| 2.52 | 1.69 | 0.79 | 0.77 | 1.12 | 1.55 | 1.14 | 0.91 | 0.94 | 1.49 | 1.02 | 0.85 | |
| 2.36 | -9.65 | 3.37 | 0.66 | 0.88 | 3.20 | 2.68 | 13.92 | 2.69 | 1.17 | 2.46 | -3.16 | |
| 0.57 | -3.02 | 1.14 | -1.08 | 0.11 | 0.45 | 0.24 | 2.85 | 0.37 | 0.03 | 0.36 | -0.66 | |
| 1.79 | -6.63 | 2.24 | 1.74 | 0.77 | 2.75 | 2.45 | 11.06 | 2.33 | 1.14 | 2.10 | -2.50 | |
| 6.96 | -5.53 | 4.63 | 4.09 | 5.49 | 7.15 | 6.24 | 17.15 | 6.17 | 4.99 | 5.70 | -0.06 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.