CME
CME Group Inc
270.20$
+0.1%
vs. previous close
Closing price · As of: Oct 6, 2026
Statements
Cash Flow
All figures per share in USD.
Tick rows to compare them in a chart (up to 4)
| Line item | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.82 | 0.94 | 1.13 | 1.91 | 2.25 | 2.69 | 3.69 | 4.06 | 3.26 | 4.08 | 4.03 | 3.66 | 3.83 | 3.84 | 4.48 | 5.06 | 5.41 | 7.10 | 7.46 | 7.57 | 6.69 | 8.51 | 9.61 | 10.25 | 11.87 | |
| 0.23 | 0.26 | 0.32 | 0.31 | 0.33 | 0.39 | 0.43 | 0.65 | 0.81 | 0.76 | 0.78 | 0.78 | 0.76 | 0.71 | 0.69 | 0.68 | 0.66 | 0.61 | 0.72 | 1.32 | 1.30 | 1.07 | 1.01 | 0.98 | 0.94 | 0.92 | |
| – | – | – | – | – | – | 0.09 | 0.10 | 0.11 | 0.10 | 0.12 | 0.15 | 0.18 | 0.16 | 0.16 | 0.18 | 0.20 | 0.17 | 0.28 | 0.20 | 0.27 | 0.21 | 0.23 | 0.23 | 0.25 | 0.26 | |
| – | – | – | – | – | – | – | – | – | 0.04 | 0.20 | -1.77 | 0.40 | 0.24 | 0.39 | 0.58 | -0.12 | -7.36 | 0.52 | 0.33 | 0.24 | -1.28 | 0.27 | – | – | – | |
| -0.02 | 0.04 | 0.00 | 0.03 | -0.10 | -0.23 | -0.05 | 0.02 | -0.12 | -0.10 | 0.12 | -0.43 | -0.01 | -0.05 | -0.60 | -0.46 | -0.01 | -0.05 | 0.14 | -0.10 | 0.17 | -0.45 | -0.27 | -0.26 | -0.53 | 0.28 | |
| 0.08 | 0.11 | 0.37 | 0.37 | 0.39 | 0.49 | 0.50 | 0.74 | 0.68 | 0.47 | 0.48 | 0.52 | 0.43 | 0.38 | 0.42 | 0.34 | 0.27 | 0.24 | 0.34 | 0.69 | 0.55 | 0.35 | 0.25 | 0.21 | 0.26 | 0.23 | |
| -0.09 | -0.53 | 0.23 | -1.93 | -0.73 | -0.47 | -0.49 | -0.36 | -12.72 | 1.64 | -0.33 | -0.46 | -0.62 | 0.57 | -0.59 | 0.05 | 0.16 | 0.53 | -5.50 | -0.43 | -0.49 | 0.16 | -1.36 | 0.06 | -0.23 | 4.16 | |
| – | – | 0.12 | 0.12 | 0.20 | 0.36 | 0.50 | 0.69 | 2.09 | 0.92 | 2.75 | 1.12 | 3.68 | 1.79 | 4.45 | 3.98 | 5.27 | 5.86 | 6.25 | 4.73 | 5.89 | 6.10 | 7.33 | 9.00 | 9.96 | 10.92 | |
| – | – | – | – | – | – | – | -4.30 | -0.76 | -0.08 | -1.73 | -0.66 | 0.07 | -0.02 | 0.14 | -0.05 | -0.08 | -0.09 | -4.43 | 0.04 | -0.12 | 2.69 | -0.07 | -0.06 | -0.09 | -0.74 | |
| – | – | – | – | – | – | – | – | – | – | 0.63 | -1.26 | 2.25 | 0.00 | -2.23 | 0.21 | 0.38 | 3.29 | 3.17 | -1.85 | -0.85 | 198.28 | -63.24 | -0.05 | 0.00 | -0.03 | |
| -0.03 | -0.03 | 0.63 | -0.11 | -0.18 | -0.32 | -0.16 | -3.90 | 6.80 | -5.00 | -1.97 | -3.01 | -1.35 | -1.81 | -6.53 | -3.57 | -4.70 | -5.84 | -3.14 | -6.53 | -6.86 | 194.77 | -70.67 | -134.46 | 14.10 | 156.87 | |
| 0.11 | 0.26 | 1.80 | -0.91 | 1.00 | 1.45 | 2.04 | -0.56 | -1.86 | -0.11 | 1.79 | 0.56 | 1.69 | 2.59 | -3.28 | 0.97 | 0.52 | 0.10 | -1.54 | 0.50 | 0.23 | 201.63 | -63.52 | -124.80 | 24.13 | 172.90 | |
| 0.15 | 0.71 | 0.56 | 0.76 | 1.52 | 1.76 | 2.19 | 2.95 | 3.38 | 2.78 | 3.60 | 3.52 | 3.23 | 3.45 | 3.42 | 4.15 | 4.79 | 5.17 | 6.76 | 6.78 | 7.02 | 6.34 | 8.26 | 9.39 | 9.99 | 11.64 |
Data as of: October 6, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.