Arcosa Inc (ACA)
Industrials
Engineering & Construction
145.20 $
-0.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | Q2 23 | Q3 23 | Q4 23 | Q1 24 | Q2 24 | Q3 24 | Q4 24 | Q1 25 | Q2 25 | Q3 25 | Q4 25 | Q1 26 | LTM* |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.01 | 12.13 | 11.95 | 12.24 | 13.65 | 13.12 | 13.68 | 12.85 | 15.04 | 16.25 | 14.60 | 11.62 | 57.38 | |
| 9.52 | 9.93 | 9.76 | 9.96 | 10.82 | 10.32 | 11.03 | 10.30 | 11.65 | 12.34 | 11.26 | 9.16 | 44.32 | |
| 2.49 | 2.19 | 2.20 | 2.28 | 2.83 | 2.80 | 2.65 | 2.55 | 3.39 | 3.91 | 3.34 | 2.46 | 13.06 | |
| 1.45 | 1.26 | 1.37 | 1.41 | 1.63 | 1.69 | 1.83 | 1.50 | 1.49 | 1.67 | 1.59 | 1.54 | 6.28 | |
| 1.44 | 1.20 | 1.37 | 1.41 | 1.63 | 2.11 | 1.76 | 1.50 | 1.49 | 1.67 | 1.59 | 1.54 | 6.28 | |
| 1.05 | 0.99 | 0.83 | 0.87 | 1.20 | 0.69 | 0.89 | 1.05 | 1.90 | 2.23 | 1.74 | 0.92 | 6.78 | |
| 0.15 | 0.14 | 0.15 | 0.17 | 0.23 | 0.32 | 0.73 | 0.58 | 0.58 | 0.55 | 0.51 | 0.49 | 2.12 | |
| 0.95 | 0.88 | 0.75 | 0.97 | 1.09 | 0.39 | 0.21 | 0.59 | 1.42 | 1.77 | 1.12 | 0.50 | 4.81 | |
| 0.11 | 0.15 | 0.19 | 0.17 | 0.16 | 0.05 | 0.37 | 0.11 | 0.21 | 0.29 | 0.06 | 0.03 | 0.58 | |
| 0.84 | 0.73 | 0.56 | 0.80 | 0.94 | 0.34 | -0.16 | 0.48 | 1.22 | 1.49 | 1.06 | 0.77 | 4.52 | |
| 1.91 | 1.85 | 1.73 | 2.01 | 2.28 | 1.64 | 2.18 | 2.26 | 3.15 | 3.47 | 2.79 | 2.08 | 11.47 |
LTM = last twelve months (sum of the four most recent quarters).
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.