Arcosa Inc (ACA)
Industrials
Engineering & Construction
145.20 $
-0.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.86 | 34.92 | 29.97 | 29.87 | 35.89 | 39.91 | 41.90 | 46.24 | 47.39 | 52.66 | 58.84 | |
| 34.01 | 27.78 | 23.93 | 24.30 | 29.02 | 32.03 | 34.58 | 37.77 | 38.28 | 42.10 | 45.64 | |
| 9.85 | 7.13 | 6.04 | 5.56 | 6.87 | 7.88 | 7.32 | 8.48 | 9.11 | 10.56 | 13.21 | |
| – | – | – | 0.00 | – | – | – | – | – | – | – | |
| 3.55 | 3.02 | 3.34 | 3.15 | 3.71 | 4.60 | 5.27 | 5.42 | 5.36 | 6.56 | 6.27 | |
| 3.55 | 3.02 | 3.34 | 3.15 | 3.71 | 4.75 | 5.12 | 1.28 | 5.36 | 6.51 | 6.27 | |
| 4.46 | 4.11 | 2.70 | 1.94 | 3.16 | 3.13 | 2.21 | 7.20 | 3.75 | 4.05 | 6.94 | |
| 0.01 | 0.00 | 0.00 | 0.02 | 0.14 | 0.22 | 0.48 | 0.64 | 0.58 | 1.45 | 2.22 | |
| 4.49 | 4.04 | 2.67 | 1.94 | 3.03 | 2.85 | 1.72 | 6.52 | 4.02 | 2.66 | 4.92 | |
| 1.73 | 1.52 | 0.83 | 0.39 | 0.69 | 0.65 | 0.29 | 1.45 | 0.75 | 0.74 | 0.67 | |
| 2.77 | 2.52 | 1.84 | 1.55 | 2.34 | 2.20 | 1.43 | 5.07 | 3.27 | 1.92 | 4.25 | |
| 5.89 | 5.39 | 4.01 | 3.34 | 4.95 | 5.43 | 5.17 | 10.34 | 7.87 | 8.11 | 11.70 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.