Aecom Technology Corporation (ACM)
Industrials
Engineering & Construction
75.80 $
+1.3%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.25 | 33.49 | 44.82 | 53.35 | 47.09 | 48.41 | 49.85 | 55.78 | 56.69 | 67.91 | 73.46 | 79.98 | 84.71 | 120.25 | 111.56 | 114.39 | 85.53 | 86.87 | 82.09 | 89.13 | 92.14 | 102.62 | 118.03 | 121.07 | |
| 16.17 | 24.15 | – | 38.26 | 34.62 | 35.14 | 47.09 | 52.58 | 52.97 | 63.97 | 69.69 | 75.57 | 80.62 | 116.67 | 107.44 | 110.09 | 82.58 | 82.98 | 77.69 | 83.80 | 86.20 | 95.88 | 110.08 | 111.94 | |
| 6.09 | 9.34 | 44.82 | 15.09 | 12.47 | 13.26 | 2.75 | 3.20 | 3.73 | 3.94 | 3.77 | 4.41 | 4.09 | 3.58 | 4.12 | 4.30 | 2.95 | 3.89 | 4.40 | 5.33 | 5.94 | 6.75 | 7.95 | 9.13 | |
| – | – | – | – | – | – | – | – | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | – | – | – | – | – | – | – | |
| 5.48 | 8.17 | – | 12.95 | 11.13 | 11.62 | 0.00 | 0.00 | 0.00 | 763.01 | 723.16 | 0.95 | 0.82 | 0.76 | 0.74 | 0.84 | 0.84 | 0.94 | 1.17 | 1.04 | 1.03 | 1.10 | 1.17 | 1.18 | |
| 5.46 | 8.13 | 44.82 | 12.90 | 11.04 | 11.48 | 0.46 | 0.59 | 0.77 | 0.38 | 3.29 | 0.72 | 0.51 | 2.71 | 1.71 | 0.19 | 0.53 | 1.37 | 2.03 | 1.13 | 1.41 | 4.43 | 1.88 | 1.43 | |
| 0.62 | 1.21 | 44.82 | 2.19 | 1.42 | 1.78 | 2.29 | 2.61 | 2.95 | 3.56 | 0.48 | 3.70 | 3.58 | 0.86 | 2.41 | 4.11 | 2.42 | 2.52 | 2.37 | 4.21 | 4.53 | 2.31 | 6.06 | 7.70 | |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 0.00 | 0.10 | 0.09 | 0.36 | 0.42 | 0.44 | 0.41 | 2.00 | 1.65 | 1.45 | 1.24 | 1.03 | 0.99 | 1.59 | 0.77 | 1.14 | 1.36 | 1.38 | |
| 0.43 | 0.98 | – | 1.84 | 1.09 | 1.69 | 2.14 | 2.53 | 2.95 | 3.25 | 0.16 | 3.29 | 3.19 | -1.01 | 0.80 | 2.70 | 1.31 | 1.59 | 1.44 | 2.73 | 3.86 | 1.52 | 5.26 | 6.87 | |
| 0.14 | 0.33 | -1.12 | 0.65 | 0.35 | 0.54 | 0.73 | 0.70 | 0.79 | 0.85 | 0.67 | 0.91 | 0.83 | -0.54 | -0.24 | 0.05 | -0.02 | 0.09 | 0.28 | 0.59 | 0.95 | 0.40 | 1.12 | 1.53 | |
| 0.29 | 0.65 | 1.12 | 1.20 | 0.74 | 1.15 | 1.41 | 1.73 | 2.05 | 2.33 | -0.52 | 2.35 | 2.33 | -1.04 | 0.62 | 2.13 | 0.84 | -1.66 | -1.16 | 1.16 | 2.18 | 0.39 | 2.95 | 4.21 | |
| 0.62 | 1.21 | 44.82 | 2.63 | 1.97 | 2.30 | 2.46 | 3.38 | 3.72 | 4.53 | 1.49 | 4.66 | 4.57 | 5.00 | 5.01 | 5.90 | 4.20 | 4.28 | 3.91 | 5.50 | 5.83 | 3.91 | 7.93 | 9.57 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.