Aecom Technology Corporation (ACM)
Industrials
Engineering & Construction
75.80 $
+1.3%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.71 | 120.25 | 111.56 | 114.39 | 85.53 | 86.87 | 82.09 | 89.13 | 92.14 | 102.62 | 118.03 | 121.07 | |
| 80.62 | 116.67 | 107.44 | 110.09 | 82.58 | 82.98 | 77.69 | 83.80 | 86.20 | 95.88 | 110.08 | 111.94 | |
| 4.09 | 3.58 | 4.12 | 4.30 | 2.95 | 3.89 | 4.40 | 5.33 | 5.94 | 6.75 | 7.95 | 9.13 | |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | – | – | – | – | – | – | – | |
| 0.82 | 0.76 | 0.74 | 0.84 | 0.84 | 0.94 | 1.17 | 1.04 | 1.03 | 1.10 | 1.17 | 1.18 | |
| 0.51 | 2.71 | 1.71 | 0.19 | 0.53 | 1.37 | 2.03 | 1.13 | 1.41 | 4.43 | 1.88 | 1.43 | |
| 3.58 | 0.86 | 2.41 | 4.11 | 2.42 | 2.52 | 2.37 | 4.21 | 4.53 | 2.31 | 6.06 | 7.70 | |
| 0.41 | 2.00 | 1.65 | 1.45 | 1.24 | 1.03 | 0.99 | 1.59 | 0.77 | 1.14 | 1.36 | 1.38 | |
| 3.19 | -1.01 | 0.80 | 2.70 | 1.31 | 1.59 | 1.44 | 2.73 | 3.86 | 1.52 | 5.26 | 6.87 | |
| 0.83 | -0.54 | -0.24 | 0.05 | -0.02 | 0.09 | 0.28 | 0.59 | 0.95 | 0.40 | 1.12 | 1.53 | |
| 2.33 | -1.04 | 0.62 | 2.13 | 0.84 | -1.66 | -1.16 | 1.16 | 2.18 | 0.39 | 2.95 | 4.21 | |
| 4.57 | 5.00 | 5.01 | 5.90 | 4.20 | 4.28 | 3.91 | 5.50 | 5.83 | 3.91 | 7.93 | 9.57 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.