Aecom Technology Corporation (ACM)
Industrials
Engineering & Construction
75.80 $
+1.3%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | Q2 23 | Q3 23 | Q4 23 | Q1 24 | Q2 24 | Q3 24 | Q4 24 | Q1 25 | Q2 25 | Q3 25 | Q4 25 | Q1 26 | LTM* |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.41 | 27.56 | 28.45 | 28.85 | 30.35 | 30.40 | 30.04 | 28.28 | 31.40 | 31.30 | 29.03 | 29.41 | 123.70 | |
| 24.60 | 25.75 | 26.67 | 26.94 | 28.26 | 28.23 | 28.03 | 26.10 | 28.94 | 28.82 | 26.90 | 27.12 | 114.14 | |
| 1.80 | 1.81 | 1.78 | 1.91 | 2.08 | 2.18 | 2.01 | 2.18 | 2.46 | 2.48 | 2.13 | 2.29 | 9.56 | |
| 0.31 | 0.29 | 0.26 | 0.33 | 0.26 | 0.32 | 0.30 | 0.30 | 0.29 | 0.29 | 0.31 | 0.34 | 1.26 | |
| 2.56 | 1.23 | 0.59 | 0.44 | 0.42 | 0.43 | 0.23 | 0.25 | 0.25 | 0.70 | 0.31 | 0.38 | 1.67 | |
| -0.76 | 0.58 | 1.19 | 1.47 | 1.66 | 1.75 | 1.78 | 1.93 | 2.21 | 1.78 | 1.82 | 1.92 | 7.89 | |
| 0.28 | 0.30 | 0.30 | 0.35 | 0.38 | 0.33 | 0.32 | 0.32 | 0.30 | 0.44 | 0.34 | 0.39 | 1.51 | |
| -0.96 | 0.41 | 1.00 | 1.25 | 1.41 | 1.61 | 1.63 | 1.66 | 2.02 | 1.56 | 1.50 | 1.71 | 6.94 | |
| -0.14 | 0.07 | 0.19 | 0.33 | 0.34 | 0.26 | 0.22 | 0.38 | 0.49 | 0.44 | 0.30 | 0.21 | 1.47 | |
| -0.97 | 0.18 | 0.69 | 0.01 | 0.98 | 1.28 | 1.25 | 1.08 | 0.98 | 0.90 | 0.56 | 1.39 | 3.91 | |
| -0.37 | 1.02 | 1.61 | 1.92 | 2.12 | 2.28 | 2.27 | 2.29 | 2.66 | 2.35 | 2.23 | 2.23 | 9.67 |
LTM = last twelve months (sum of the four most recent quarters).
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.