Winmark Corporation (WINA)
Consumer Cyclical
Specialty Retail
354.20 $
+1.5%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as the change versus the prior period, in percent. Periods without a positive comparison base stay empty.
| Tick rows to compare them in a chart (up to 4) | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | +29.5% | +14.0% | -31.3% | -50.3% | -16.5% | +31.7% | +18.4% | +29.3% | +7.2% | +41.6% | +51.4% | +2.0% | -2.2% | -25.8% | +13.4% | -8.8% | +21.8% | +3.2% | -13.4% | +2.5% | -0.4% | -3.6% | +32.5% | -49.3% | -14.2% | +13.2% | -6.4% | -5.8% | -7.3% | |
| – | +26.6% | +21.4% | -28.1% | -44.4% | -13.6% | +10.4% | -11.9% | +6.7% | -22.2% | +35.1% | +36.6% | +56.8% | +32.1% | -42.1% | +25.4% | -20.0% | +62.0% | -7.3% | -14.1% | -6.7% | -6.3% | +13.5% | +69.9% | -55.6% | -4.6% | +3.9% | -7.5% | -8.2% | -8.3% | |
| – | +121.4% | -22.6% | – | – | -47.5% | +349.2% | -12.2% | +44.1% | -50.7% | -64.8% | +20.7% | +70.8% | +343.5% | -76.2% | +299.6% | -75.2% | +376.5% | -80.4% | -51.8% | +24.5% | -14.3% | +132.6% | +906.8% | -73.4% | +70.7% | +19.4% | -1.9% | -8.8% | -14.2% | |
| – | +121.4% | -22.6% | – | – | +98.9% | +65.6% | -1.6% | +13.5% | -60.0% | +131.2% | +73.3% | +73.3% | +48.3% | -46.4% | +34.0% | -27.6% | +81.4% | -21.8% | -15.2% | -2.7% | -11.1% | +28.3% | +19.4% | -73.4% | +113.9% | -2.4% | -4.3% | -8.8% | -14.2% | |
| – | -2.3% | +7.8% | -19.4% | -44.9% | -47.6% | -19.1% | -10.4% | +1.2% | +3.7% | +22.8% | -17.8% | +15.2% | -38.3% | +21.3% | -32.9% | +84.1% | +605.6% | +36.1% | -11.4% | -10.2% | -4.3% | +7.1% | -27.6% | -29.9% | -83.1% | +12.8% | -90.5% | +655.7% | +35.9% | |
| – | +111.1% | +77.2% | -80.2% | -31.6% | -20.7% | -33.5% | -26.7% | -20.6% | -84.0% | +2.5% | +111.1% | -2.4% | -21.3% | -22.9% | -20.3% | +3.9% | +35.8% | -3.3% | -51.7% | +93.6% | +11.0% | +10.8% | -20.1% | +24.0% | +205.1% | +137.0% | -49.9% | +3.0% | -8.8% | |
| – | – | – | – | – | -49.2% | -52.6% | -42.3% | +45.5% | +52.7% | +27.8% | +16.2% | -23.2% | +260.2% | -3.1% | -17.4% | -16.7% | +12.5% | +2.8% | -21.0% | -31.4% | -36.7% | +77.9% | +220.1% | -15.9% | +112.6% | -65.6% | – | – | – | |
| – | +362.3% | -8.5% | -62.4% | -70.7% | -7.5% | +109,838.8% | +11.5% | -99.9% | +91,945.5% | -99.9% | – | – | – | – | – | – | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | |
| – | +518.2% | -29.4% | -62.5% | -70.9% | -7.3% | +10.8% | +11.5% | +9.0% | -7.2% | +0.1% | – | – | – | – | – | – | – | – | – | – | -0.2% | – | – | – | – | – | -10.6% | -11.8% | -13.4% | |
| – | +76.5% | +62.1% | -18.8% | -57.9% | -49.6% | -24.4% | -12.4% | -14.4% | +32.6% | +412.7% | +102.6% | -0.1% | -6.2% | -53.9% | -33.9% | +102.7% | -41.9% | +122.4% | +135.8% | -27.7% | +40.1% | -34.9% | -4.0% | -13.5% | +54.4% | +39.6% | -4.8% | -11.1% | +0.9% | |
| – | +40.4% | +84.4% | -34.9% | -64.4% | -23.4% | -19.9% | -13.2% | -18.3% | +25.6% | +147.0% | +90.2% | +5.6% | +8.3% | -23.8% | -49.1% | +163.7% | -48.8% | +176.0% | -74.1% | -2.0% | +28.5% | +32.1% | -4.4% | -4.6% | -12.4% | +6.2% | -1.3% | -51.4% | +11.4% | |
| – | +2,000.0% | +590.5% | -35.9% | -91.1% | -95.0% | – | – | – | – | +167.4% | +188.8% | +20.6% | -24.2% | -13.2% | -50.7% | +169.4% | -92.7% | +2,103.7% | -89.2% | -1.9% | +120.0% | +112.0% | +2.3% | -43.9% | -20.6% | -0.3% | +0.0% | -84.8% | – | |
| – | +15.8% | +71.2% | -52.2% | -47.0% | -37.3% | -8.5% | -9.2% | -28.7% | +8.7% | +39.1% | -12.1% | -21.6% | +27.7% | -10.0% | +14.6% | +50.9% | +10.8% | -19.9% | -16.0% | +3.0% | +22.5% | -34.8% | -24.9% | +74.3% | +18.6% | +1.1% | -19.0% | -9.2% | +7.2% | |
| – | – | – | – | – | -96.0% | – | – | – | – | – | +115.6% | -15.7% | -21.3% | – | – | – | – | -90.7% | +249,188.8% | -32.6% | +50.9% | -56.7% | -19.8% | -19.8% | +138.2% | +59.2% | -6.1% | -7.6% | +0.0% | |
| – | -1.1% | -41.7% | -71.6% | +19.5% | +91.0% | +79.8% | +29.4% | +39.9% | +3.4% | -29.3% | -19.6% | +9.6% | +10.3% | +50.1% | +52.6% | -48.9% | +112.8% | -43.3% | -241.9% | – | – | – | – | -191.4% | – | – | – | – | – | |
| – | +49.3% | +2.0% | -84.3% | -23.4% | +261.0% | +86.6% | +48.6% | +33.3% | +12.8% | -17.6% | -18.7% | +9.2% | +13.5% | +46.9% | +53.2% | -48.0% | +96.3% | -39.7% | -246.3% | – | – | – | – | -4,080.8% | – | – | – | – | – | |
| – | -5.9% | -5.2% | -10.7% | +3.4% | +7.6% | +5.0% | +4.0% | +2.8% | -2.2% | -5.5% | -6.9% | -1.1% | -3.5% | -2.4% | +0.5% | 0.0% | +0.1% | -0.5% | -10.8% | -6.9% | +0.2% | -4.4% | -1.2% | -5.8% | -1.4% | -5.7% | +1.3% | +0.7% | +0.5% |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.