Winmark Corporation (WINA)
Consumer Cyclical
Specialty Retail
354.20 $
+1.5%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.99 | 14.43 | 16.53 | 12.79 | 8.83 | 6.23 | 5.50 | 4.94 | 4.18 | 4.18 | 4.56 | 5.57 | 6.40 | 6.99 | 7.91 | 9.80 | 9.92 | 10.63 | 11.73 | 14.93 | 15.37 | 16.07 | 17.47 | 17.88 | 17.10 | 20.53 | 22.66 | 22.87 | 22.16 | 23.35 | |
| 9.50 | 8.89 | 9.98 | 7.13 | 4.29 | 2.74 | 2.03 | 1.69 | 1.11 | 0.87 | 0.75 | 0.87 | 0.56 | 0.86 | 0.74 | 0.45 | 0.84 | 0.72 | 0.81 | 1.81 | 1.02 | 1.31 | 1.13 | 1.10 | 1.22 | 1.26 | 1.31 | 1.23 | 0.93 | 0.84 | |
| 4.50 | 5.54 | 6.55 | 5.67 | 4.55 | 3.49 | 3.47 | 3.25 | 3.07 | 3.32 | 3.81 | 4.70 | 5.84 | 6.13 | 7.17 | 9.35 | 9.07 | 9.91 | 10.91 | 13.12 | 14.35 | 14.76 | 16.35 | 16.78 | 15.88 | 19.27 | 21.35 | 21.64 | 21.23 | 22.51 | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | – | – | – | – | – | – | – | |
| 3.61 | 4.06 | 4.99 | 5.44 | 3.47 | 2.66 | 2.42 | 2.25 | 2.05 | 2.61 | 2.90 | 3.63 | 3.91 | 4.01 | 3.88 | 4.61 | 0.34 | 4.54 | 4.88 | 6.42 | 6.04 | 6.57 | 6.74 | 6.18 | 5.42 | 5.76 | 6.31 | 6.92 | 6.64 | 7.69 | |
| 3.88 | 4.37 | 5.35 | 5.88 | 3.89 | 2.46 | 3.36 | 2.24 | 2.05 | 2.61 | 2.91 | 3.55 | 4.38 | 4.11 | 3.61 | 4.60 | 3.86 | 4.23 | 4.58 | 5.15 | 5.51 | 5.82 | 6.28 | 6.26 | 5.47 | 5.80 | 6.43 | 6.90 | 6.80 | 7.69 | |
| 0.61 | 1.17 | 1.20 | -0.21 | 0.66 | 1.03 | 0.10 | 1.01 | 1.02 | 0.71 | 0.89 | 1.15 | 1.46 | 2.02 | 3.56 | 4.74 | 5.21 | 5.68 | 6.34 | 7.97 | 8.84 | 8.94 | 10.06 | 10.52 | 10.41 | 13.47 | 14.92 | 14.64 | 14.43 | 14.81 | |
| 0.02 | 0.00 | 0.12 | 0.00 | 0.22 | 0.17 | 0.04 | 28.86 | 0.00 | 0.00 | 0.12 | 0.26 | 0.24 | 0.25 | 0.19 | 0.02 | 0.07 | 0.04 | 0.09 | 0.40 | 0.54 | 0.54 | 0.60 | 0.42 | 0.45 | 0.39 | 0.81 | 0.85 | 0.78 | 0.66 | |
| 0.66 | 0.86 | 2.04 | -2.65 | -0.04 | 0.91 | 1.05 | 1.04 | 1.06 | 0.57 | 0.96 | 0.92 | 0.70 | 1.84 | 3.37 | 4.46 | 4.42 | 5.65 | 6.25 | 7.57 | 8.30 | 8.39 | 9.47 | 10.11 | 9.97 | 13.09 | 14.14 | 14.11 | 13.97 | 14.42 | |
| 0.26 | 0.34 | 0.81 | -1.00 | 0.03 | 0.36 | 0.42 | 0.40 | 0.43 | 0.24 | 0.39 | 0.38 | 0.49 | 0.75 | 1.39 | 1.77 | 1.95 | 2.17 | 2.40 | 2.89 | 3.17 | 2.73 | 2.21 | 2.27 | 2.25 | 2.61 | 3.16 | 3.08 | 3.07 | 3.12 | |
| 0.40 | 0.52 | 1.23 | -1.65 | -0.07 | 0.55 | 0.63 | 0.63 | 0.63 | 0.33 | 0.57 | 0.54 | 0.21 | 1.10 | 1.98 | 2.69 | 2.47 | 3.48 | 3.85 | 4.69 | 5.13 | 5.66 | 7.26 | 7.84 | 7.72 | 10.48 | 10.97 | 11.04 | 10.89 | 11.30 | |
| 0.89 | 1.48 | 1.56 | 0.23 | 1.07 | 1.20 | 0.19 | 1.04 | 1.04 | 0.73 | 0.93 | 1.20 | 1.00 | 2.19 | 3.65 | 4.58 | 4.58 | 5.76 | 6.42 | 8.07 | 8.94 | 9.02 | 10.14 | 10.72 | 10.64 | 13.65 | 15.19 | 14.93 | 15.05 | 15.38 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.