Winmark Corporation (WINA)
Consumer Cyclical
Specialty Retail
354.20 $
+1.5%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.99 | 0.55 | 0.27 | 1.89 | 1.28 | 0.89 | 0.81 | 0.72 | 0.81 | 0.85 | 1.12 | 1.62 | 2.56 | 2.38 | 3.93 | 3.47 | 4.13 | 3.45 | 4.79 | 5.93 | 5.80 | 8.42 | 12.35 | 11.19 | 12.69 | 12.19 | 12.08 | 11.50 | 12.18 | |
| 0.28 | 0.31 | 0.36 | 0.44 | 0.41 | 0.16 | 0.09 | 0.03 | 0.02 | 0.03 | 0.03 | 0.06 | 0.07 | 0.10 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.09 | 0.10 | 0.08 | 0.08 | 0.18 | 0.22 | 0.18 | 0.24 | 0.29 | 0.22 | 0.20 | |
| – | – | – | – | – | – | 2.73 | 31.01 | – | 165.24 | 131.28 | 123.14 | 150.09 | 0.14 | 0.14 | 0.14 | 0.18 | 0.22 | 0.27 | 0.36 | 0.41 | 0.45 | 0.48 | 0.41 | 0.34 | 0.38 | 0.46 | 0.54 | 0.54 | 0.62 | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | 0.98 | 0.79 | 0.03 | 0.29 | -0.13 | 0.21 | 0.14 | 0.68 | -0.05 | 0.00 | 0.62 | 0.36 | – | – | – | |
| 0.54 | 0.10 | -1.01 | -0.21 | 1.61 | 0.39 | 0.07 | 0.05 | -0.04 | 0.09 | 0.20 | 0.49 | 0.11 | 0.30 | 0.01 | 0.13 | 0.16 | 0.52 | -0.75 | 0.11 | 0.50 | -0.28 | 0.38 | -0.76 | -0.84 | -1.19 | -0.64 | 0.05 | -0.56 | -0.42 | |
| 0.05 | 0.07 | 0.39 | 0.54 | 0.13 | 0.01 | 0.02 | 0.01 | 0.03 | 1.03 | 2.72 | 6.07 | 3.99 | 3.04 | 3.01 | 3.92 | 4.58 | 4.03 | 5.37 | 4.80 | 6.07 | 5.87 | 5.73 | 2.24 | 1.08 | 0.07 | 1.02 | 0.11 | 0.05 | 0.05 | |
| 0.02 | -1.14 | -0.15 | -0.61 | 0.55 | -0.52 | -0.79 | -0.70 | -0.67 | -0.88 | -2.04 | -3.95 | -1.37 | 0.45 | 1.03 | -0.43 | -1.17 | -0.76 | -1.35 | 0.97 | -0.74 | 0.02 | 0.11 | -2.24 | -1.08 | -0.07 | -1.02 | -0.11 | -0.05 | -0.05 | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | 0.06 | 0.10 | 4.99 | 0.18 | 5.16 | 0.26 | 0.35 | 0.41 | 0.52 | 0.84 | 3.68 | 8.70 | 5.36 | -11.99 | -10.60 | -13.33 | |
| -0.96 | -0.68 | -2.83 | 0.09 | 0.17 | -0.01 | 0.20 | -0.30 | 0.00 | -0.62 | -2.04 | -1.00 | -0.31 | -0.99 | -0.77 | -0.67 | -1.38 | -0.35 | -2.22 | -16.09 | -0.36 | -11.50 | -0.44 | -5.86 | -12.68 | -11.60 | -13.67 | -13.49 | 0.00 | -0.66 | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | -1.68 | 2.33 | -1.92 | 3.55 | 10.30 | -4.85 | 5.52 | -7.90 | -0.56 | -0.67 | 6.76 | 7.17 | -1.17 | -2.51 | 0.00 | |
| -0.96 | 0.42 | -0.50 | -0.12 | -2.06 | -0.93 | 0.17 | -0.20 | 0.23 | -0.41 | 0.87 | 2.87 | -0.09 | -1.63 | -4.80 | -2.21 | -3.59 | -1.76 | -3.74 | -5.99 | -5.13 | -5.86 | -8.19 | -4.60 | -14.90 | -11.37 | -10.54 | -12.06 | -11.73 | -12.64 | |
| -0.96 | 0.42 | -0.50 | -0.12 | -2.06 | -0.16 | 0.27 | -0.09 | 0.28 | -0.48 | -0.32 | 0.04 | 0.16 | 1.38 | -1.39 | 1.29 | -1.30 | 1.60 | -1.64 | -0.23 | 0.06 | -0.04 | 0.34 | 5.51 | -4.79 | 1.25 | 0.62 | -0.08 | -0.29 | -0.51 | |
| 1.10 | 0.93 | 0.15 | -0.27 | 1.75 | 1.28 | 0.87 | 0.79 | 0.69 | -0.23 | -1.87 | -4.96 | -2.37 | -0.48 | -0.63 | 0.01 | -1.11 | 0.10 | -1.92 | -0.01 | -0.14 | -0.07 | 2.68 | 10.11 | 10.11 | 12.61 | 11.17 | 11.98 | 11.44 | 12.13 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.