Winmark Corporation (WINA)
Consumer Cyclical
Specialty Retail
354.20 $
+1.5%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | Q3 16 | Q4 16 | Q1 17 | Q2 17 | Q3 17 | Q4 17 | Q1 18 | Q2 18 | Q3 18 | Q4 18 | Q1 19 | Q2 19 | Q3 19 | Q4 19 | Q1 20 | Q2 20 | Q3 20 | Q4 20 | Q1 21 | Q2 21 | Q3 21 | Q4 21 | Q1 22 | Q2 22 | Q3 22 | Q4 22 | Q1 23 | Q2 23 | Q3 23 | Q4 23 | Q1 24 | Q2 24 | Q3 24 | Q4 24 | Q1 25 | Q2 25 | Q3 25 | Q4 25 | Q1 26 | Q2 26 | LTM* |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.87 | 3.98 | 3.96 | 3.74 | 4.07 | 4.33 | 4.40 | 4.39 | 4.59 | 4.09 | 4.37 | 4.27 | 4.84 | 4.40 | 4.75 | 3.26 | 4.74 | 4.33 | 4.82 | 4.97 | 5.33 | 5.43 | 5.40 | 5.36 | 5.98 | 5.94 | 5.71 | 5.60 | 6.11 | 5.45 | 5.49 | 5.50 | 5.86 | 5.33 | 5.97 | 5.56 | 6.13 | 5.70 | 5.62 | 5.93 | 23.38 | |
| 0.26 | 0.14 | 0.45 | 0.26 | 0.35 | 0.25 | 0.31 | 0.28 | 0.37 | 0.16 | 0.30 | 0.26 | 0.31 | 0.23 | 0.55 | 0.23 | 0.29 | 0.16 | 0.24 | 0.34 | 0.27 | 0.40 | 0.29 | 0.36 | 0.31 | 0.35 | 0.42 | 0.36 | 0.26 | 0.30 | 0.29 | 0.24 | 0.18 | 0.22 | 0.24 | 0.21 | 0.18 | 0.21 | 0.17 | 0.22 | 0.78 | |
| 3.60 | 3.84 | 3.51 | 3.48 | 3.72 | 4.08 | 4.09 | 4.11 | 4.22 | 3.93 | 4.06 | 4.02 | 4.54 | 4.17 | 4.21 | 3.03 | 4.45 | 4.17 | 4.57 | 4.63 | 5.05 | 5.03 | 5.10 | 5.00 | 5.67 | 5.59 | 5.29 | 5.24 | 5.85 | 5.15 | 5.20 | 5.27 | 5.68 | 5.11 | 5.73 | 5.35 | 5.95 | 5.48 | 5.46 | 5.71 | 22.60 | |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | |
| 1.35 | 1.49 | 1.75 | 1.59 | 1.62 | 1.61 | 1.76 | 0.12 | 0.17 | 1.56 | 1.83 | 1.67 | 1.67 | 1.40 | 1.83 | 1.44 | 1.30 | 1.34 | 0.92 | 1.52 | 1.42 | 1.51 | 1.49 | 1.53 | 1.60 | 1.69 | 1.85 | 1.60 | 1.71 | 1.55 | 1.86 | 1.71 | 1.61 | 1.63 | 2.02 | 1.79 | 1.91 | 1.97 | 2.12 | 2.03 | 8.03 | |
| 1.19 | 1.43 | 1.46 | 1.44 | 1.44 | 1.49 | 1.65 | 1.67 | 1.48 | 1.49 | 1.67 | 1.60 | 1.52 | 1.48 | 1.63 | 1.27 | 1.21 | 1.35 | 1.30 | 1.50 | 1.41 | 1.59 | 1.49 | 1.53 | 1.60 | 1.82 | 1.85 | 1.60 | 1.71 | 1.74 | 1.86 | 1.71 | 1.61 | 1.63 | 2.02 | 1.79 | 1.91 | 1.97 | 2.12 | 2.03 | 8.03 | |
| 2.41 | 2.41 | 2.05 | 2.04 | 2.28 | 2.59 | 2.44 | 2.44 | 2.75 | 2.44 | 2.40 | 2.42 | 3.02 | 2.69 | 2.58 | 1.76 | 3.24 | 2.82 | 3.27 | 3.13 | 3.65 | 3.44 | 3.62 | 3.47 | 4.07 | 3.77 | 3.45 | 3.65 | 4.14 | 3.40 | 3.34 | 3.56 | 4.07 | 3.48 | 3.70 | 3.56 | 4.04 | 3.51 | 3.33 | 3.69 | 14.57 | |
| 0.13 | 0.13 | 0.11 | 0.10 | 0.14 | 0.20 | 0.18 | 0.16 | 0.14 | 0.12 | 0.11 | 0.12 | 0.10 | 0.09 | 0.13 | 0.14 | 0.09 | 0.08 | 0.08 | 0.08 | 0.09 | 0.14 | 0.14 | 0.20 | 0.23 | 0.24 | 0.22 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.66 | |
| 2.28 | 2.28 | 1.94 | 1.94 | 2.15 | 2.39 | 2.26 | 2.28 | 2.61 | 2.32 | 2.29 | 2.29 | 2.92 | 2.62 | 2.45 | 1.62 | 3.15 | 2.74 | 3.19 | 3.05 | 3.55 | 3.30 | 3.48 | 3.27 | 3.85 | 3.55 | 3.26 | 3.51 | 4.04 | 3.30 | 3.19 | 3.44 | 3.98 | 3.37 | 3.58 | 3.46 | 3.96 | 3.42 | 3.20 | 3.52 | 14.10 | |
| 0.87 | 0.87 | 0.72 | 0.65 | 0.82 | 0.53 | 0.57 | 0.55 | 0.60 | 0.49 | 0.56 | 0.50 | 0.68 | 0.53 | 0.58 | 0.29 | 0.73 | 0.65 | 0.78 | 0.72 | 0.89 | 0.22 | 0.83 | 0.73 | 0.92 | 0.68 | 0.77 | 0.66 | 0.98 | 0.66 | 0.78 | 0.59 | 0.95 | 0.76 | 0.86 | 0.57 | 0.94 | 0.73 | 0.70 | 0.72 | 3.10 | |
| 1.41 | 1.41 | 1.25 | 1.23 | 1.36 | 1.86 | 1.69 | 1.73 | 2.01 | 1.83 | 1.73 | 1.79 | 2.24 | 2.08 | 1.87 | 1.33 | 2.43 | 2.09 | 2.40 | 2.33 | 2.67 | 3.09 | 2.65 | 2.54 | 2.93 | 2.86 | 2.49 | 2.85 | 3.05 | 2.64 | 2.41 | 2.85 | 3.03 | 2.61 | 2.71 | 2.89 | 3.02 | 2.69 | 2.50 | 2.80 | 11.00 | |
| 2.44 | 2.43 | 2.08 | 1.99 | 2.35 | 2.61 | 2.46 | 2.46 | 2.76 | 2.46 | 2.44 | 2.46 | 3.07 | 2.74 | 2.66 | 1.80 | 3.29 | 2.87 | 3.31 | 3.17 | 3.69 | 3.49 | 3.66 | 3.52 | 4.15 | 3.87 | 3.55 | 3.80 | 4.32 | 3.48 | 3.46 | 3.71 | 4.25 | 3.64 | 3.82 | 3.65 | 4.20 | 3.71 | 3.44 | 3.79 | 15.14 |
LTM = last twelve months (sum of the four most recent quarters).
Showing the most recent 40 periods — older statements are on file for this stock.
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.