Varonis Systems (VRNS)
Technology
Software - Infrastructure
43.30 $
+5.2%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as the change versus the prior period, in percent. Periods without a positive comparison base stay empty.
| Tick rows to compare them in a chart (up to 4) | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | -14.9% | +35.4% | -96.9% | -13,266.9% | – | – | +122.6% | +44.0% | -145.4% | – | – | +65.4% | +400.5% | +93.9% | +28.0% | |
| – | +55.7% | +2.6% | +71.2% | +61.4% | +25.7% | +35.0% | +52.7% | +24.9% | +269.2% | +23.2% | +1.1% | +12.3% | -45.5% | -4.9% | +31.0% | |
| – | -54.0% | +260.9% | +110.8% | +160.9% | +67.1% | +66.0% | +53.3% | +76.3% | +32.0% | +48.6% | +60.1% | +30.1% | -2.1% | -9.4% | +2.8% | |
| – | – | – | – | – | +67.4% | +66.1% | +53.2% | +76.3% | +32.2% | +48.5% | +72.1% | +21.0% | – | – | – | |
| – | +163.3% | -59.5% | +69.1% | +90.1% | +48.5% | +8.7% | -155.7% | – | – | – | – | – | – | – | +412.0% | |
| – | -11.4% | +64.0% | +46.6% | +72.9% | +94.4% | -15.7% | +38.9% | +80.3% | +165.0% | -60.2% | +3.7% | +8.6% | -55.3% | +31.3% | +88.6% | |
| – | +0.0% | -36.2% | +790.3% | +474.2% | -18.7% | -53.7% | +62.0% | +100.9% | – | -264.4% | – | -788.2% | -61.8% | +272.0% | -99.8% | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | |
| – | – | -59.8% | – | – | -98.1% | +98.2% | +196.7% | -32.8% | -129.6% | -79.1% | +107.8% | +5,311.7% | -22.9% | -100.0% | – | |
| – | – | – | – | – | – | – | – | +0.0% | +0.0% | +0.0% | -100.0% | – | – | – | -100.0% | |
| – | – | -28.3% | +104.7% | +12,856.6% | -98.1% | +98.2% | +196.7% | -32.8% | -129.6% | – | +126.0% | -114.8% | -29.3% | – | -134.9% | |
| – | – | +78.8% | -424.0% | – | -140.8% | – | – | -201.1% | – | +716.7% | +246.1% | -176.6% | – | – | – | |
| – | -17.5% | +13.1% | -259.5% | – | – | – | +213.4% | +26.5% | -358.4% | – | – | – | +11,335.2% | +99.8% | +24.2% |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.