Varonis Systems (VRNS)
Technology
Software - Infrastructure
43.30 $
+5.2%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.70 | 0.94 | 1.04 | 1.59 | 1.68 | 2.08 | 2.64 | 3.10 | 2.80 | 3.10 | 3.70 | 4.33 | 4.57 | 4.93 | 4.83 | |
| 0.04 | 0.06 | 0.09 | 0.09 | 0.16 | 0.16 | 0.20 | 0.25 | 0.32 | 0.39 | 0.47 | 0.56 | 0.64 | 0.66 | 0.84 | 1.01 | |
| 0.47 | 0.64 | 0.85 | 0.95 | 1.43 | 1.52 | 1.88 | 2.38 | 2.79 | 2.41 | 2.63 | 3.14 | 3.70 | 3.92 | 4.09 | 3.82 | |
| 0.14 | 0.23 | 0.26 | 0.29 | 0.44 | 0.42 | 0.46 | 0.57 | 0.80 | 0.89 | 1.05 | 1.31 | 1.63 | 1.68 | 1.76 | 1.84 | |
| 0.06 | 0.08 | 0.09 | 0.12 | 0.19 | 0.21 | 0.25 | 0.33 | 0.38 | 0.49 | 0.50 | 0.58 | 0.66 | 0.76 | 0.80 | 0.77 | |
| 0.49 | 0.70 | 0.88 | 1.03 | 1.71 | 1.78 | 2.07 | 2.53 | 3.12 | 3.25 | 3.46 | 4.16 | 4.80 | 4.99 | 5.05 | 4.94 | |
| -0.02 | -0.06 | -0.03 | -0.08 | -0.27 | -0.25 | -0.20 | -0.16 | -0.33 | -0.84 | -0.83 | -1.02 | -1.11 | -1.07 | -0.96 | -1.13 | |
| 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.06 | 0.11 | 0.03 | 0.03 | 0.07 | 0.10 | |
| -0.05 | -0.06 | -0.08 | -0.10 | -0.30 | -0.27 | -0.21 | -0.14 | -0.32 | -0.84 | -0.91 | -1.05 | -1.01 | -0.80 | -0.74 | -0.90 | |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.03 | 0.00 | 0.03 | 0.09 | 0.06 | 0.13 | 0.13 | 0.11 | 0.10 | |
| -0.05 | -0.07 | -0.09 | -0.10 | -0.30 | -0.28 | -0.22 | -0.17 | -0.33 | -0.87 | -1.00 | -1.11 | -1.14 | -0.92 | -0.86 | -1.00 | |
| -0.04 | -0.04 | -0.07 | -0.09 | -0.27 | -0.25 | -0.18 | -0.09 | -0.27 | -0.67 | -0.65 | -0.76 | -1.00 | -1.07 | -0.57 | -0.81 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.