Varonis Systems (VRNS)
Technology
Software - Infrastructure
43.30 $
+5.2%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.02 | 0.03 | 0.00 | -0.11 | -0.04 | 0.09 | 0.20 | 0.27 | -0.12 | -0.06 | 0.07 | 0.11 | 0.54 | 1.03 | 1.14 | |
| 0.01 | 0.01 | 0.01 | 0.01 | 0.02 | 0.02 | 0.03 | 0.04 | 0.05 | 0.17 | 0.20 | 0.18 | 0.20 | 0.11 | 0.10 | 0.11 | |
| 0.01 | 0.00 | 0.01 | 0.03 | 0.07 | 0.10 | 0.16 | 0.24 | 0.40 | 0.51 | 0.73 | 1.04 | 1.31 | 1.28 | 1.13 | 1.01 | |
| – | – | – | – | 0.07 | 0.10 | 0.16 | 0.24 | 0.40 | 0.51 | 0.73 | 1.12 | 1.31 | – | – | – | |
| 0.03 | 0.08 | 0.03 | 0.05 | 0.10 | 0.12 | 0.13 | -0.07 | 0.00 | -0.08 | -0.17 | -0.25 | -0.47 | -0.13 | 0.12 | 0.52 | |
| 0.01 | 0.01 | 0.02 | 0.02 | 0.04 | 0.06 | 0.05 | 0.06 | 0.11 | 0.28 | 0.11 | 0.10 | 0.10 | 0.05 | 0.06 | 0.10 | |
| -0.02 | -0.02 | -0.01 | -0.08 | -0.52 | -0.35 | -0.16 | -0.24 | -0.46 | 0.37 | -0.58 | 0.52 | -3.42 | -1.31 | -4.77 | -0.01 | |
| – | – | – | – | 0.00 | 0.00 | 0.00 | 0.00 | – | – | 2.70 | – | – | – | – | – | |
| – | -0.03 | -0.01 | – | 1.68 | 0.03 | 0.05 | 0.15 | 0.09 | -0.03 | -0.01 | -0.01 | -0.52 | -0.40 | 0.00 | -0.89 | |
| – | – | – | – | – | – | – | 2.98 | 2.82 | 2.70 | 2.60 | 0.00 | 0.00 | 0.00 | 4.03 | 0.00 | |
| -0.03 | 0.01 | 0.01 | 0.01 | 1.68 | 0.03 | 0.05 | 0.15 | 0.09 | -0.03 | 2.39 | 4.84 | -0.69 | -0.49 | 3.33 | -1.00 | |
| -0.02 | 0.01 | 0.03 | -0.07 | 1.05 | -0.36 | -0.01 | 0.10 | -0.10 | 0.22 | 1.75 | 5.43 | -4.01 | -1.26 | -0.40 | 0.13 | |
| 0.02 | 0.01 | 0.01 | -0.02 | -0.15 | -0.10 | 0.04 | 0.13 | 0.16 | -0.40 | -0.17 | -0.03 | 0.00 | 0.50 | 0.97 | 1.04 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.