Teekay Corporation Ltd. (TK)
Energy
Oil & Gas Midstream
11.20 $
-4.7%
vs. previous close
Closing price · As of: 4. Aug 2026
| Tick rows to compare them in a chart (up to 4) | Q3 16 | Q4 16 | Q1 17 | Q2 17 | Q3 17 | Q4 17 | Q1 18 | Q2 18 | Q3 18 | Q4 18 | Q1 19 | Q2 19 | Q3 19 | Q4 19 | Q1 20 | Q2 20 | Q3 20 | Q4 20 | Q1 21 | Q2 21 | Q3 21 | Q4 21 | Q1 22 | Q2 22 | Q3 22 | Q4 22 | Q1 23 | Q2 23 | Q3 23 | Q4 23 | Q1 24 | Q2 24 | Q3 24 | Q4 24 | Q1 25 | Q2 25 | Q3 25 | Q4 25 | Q1 26 | Q2 26 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,952 | 12,815 | 12,874 | 12,770 | 7,431 | 8,092 | 8,165 | 8,217 | 8,340 | 8,392 | 8,481 | 8,126 | 7,952 | 8,080 | 7,684 | 7,346 | 7,081 | 6,946 | 6,844 | 6,637 | 6,602 | 6,532 | 1,959 | 1,996 | 2,021 | 2,165 | 2,175 | 2,098 | 2,091 | 2,197 | 2,175 | 2,249 | 2,233 | 2,153 | – | 2,255 | 2,360 | 2,360 | – | – | |
| 1,283 | 1,019 | 1,219 | 957 | 853 | 787 | 832 | 835 | 760 | 845 | 884 | 736 | 774 | 895 | 1,096 | 811 | 682 | 721 | 607 | 550 | 516 | 5,130 | 582 | 666 | 691 | 824 | 808 | 754 | 770 | 922 | 964 | 1,039 | 986 | 927 | – | 1,236 | 1,197 | 1,197 | – | – | |
| 705 | 568 | 541 | 601 | 453 | 445 | 489 | 455 | 385 | 424 | 411 | 235 | 293 | 353 | 564 | 461 | 377 | 349 | 284 | 258 | 236 | 109 | 112 | 144 | 183 | 310 | 253 | 315 | 416 | 480 | 551 | 689 | 692 | 685 | – | 852 | 941 | 941 | – | – | |
| 729 | 568 | 693 | 601 | 463 | 445 | 500 | 465 | 398 | 424 | 411 | 235 | 293 | 353 | 645 | 476 | 391 | 349 | 299 | 273 | 265 | 109 | 332 | 376 | 430 | 520 | 461 | 451 | 511 | 653 | 661 | 755 | 744 | 718 | 718 | 932 | 973 | 973 | 973 | – | |
| 308 | 295 | 297 | 226 | 117 | 267 | 144 | 171 | 127 | 343 | 133 | 207 | 198 | 476 | 272 | 247 | 200 | 282 | 208 | 145 | 124 | 168 | 153 | 165 | 176 | 224 | 261 | 229 | 193 | 188 | 195 | 180 | 141 | 141 | – | 136 | 135 | 135 | – | – | |
| 0.0 | -234 | -1.0 | -0.7 | 65 | -234 | -3.0 | -3.6 | -4.0 | -343 | -2.7 | -1.2 | -1.3 | -135 | -135 | – | 0.0 | 73 | 85 | 105 | 104 | -60 | 63 | 85 | 66 | 61 | 64 | 57 | 52 | 53 | 55 | 50 | 45 | 46 | – | 34 | 29 | 29 | – | – | |
| 9,249 | 9,139 | 9,256 | 9,217 | 4,314 | 5,209 | 4,873 | 4,994 | 5,271 | 5,430 | 5,734 | 5,648 | 5,418 | 5,033 | 4,746 | 4,700 | 4,586 | 4,483 | 4,409 | 4,281 | 4,261 | 1,351 | 1,329 | 1,291 | 1,286 | 1,296 | 1,323 | 1,301 | 1,281 | – | – | 1,155 | 1,206 | 1,184 | – | 969 | – | 1,039 | – | – | |
| 177 | 177 | 177 | 177 | 44 | 44 | 44 | 44 | 44 | 44 | 24 | 8.7 | 8.1 | 38 | 38 | 0.0 | 0.0 | 38 | 9.7 | 7.0 | 5.4 | 24 | 1.9 | 1.7 | 2.1 | 2.4 | 1.1 | – | – | 2.4 | 27 | 33 | 25 | 24 | – | 25 | 2.4 | 2.4 | – | – | |
| 93 | 89 | 86 | 82 | 98 | 93 | 89 | 85 | 82 | 78 | 135 | 133 | 129 | 46 | 130 | 130 | 129 | 36 | 135 | 123 | 126 | 1.5 | 21 | 20 | 24 | 1.1 | 23 | 26 | 24 | 22 | 0.7 | 3.9 | 0.4 | 0.3 | – | 8.0 | 0.0 | 0.0 | – | – | |
| 9,133 | 8,725 | 8,798 | 8,857 | 4,809 | 5,157 | 5,181 | 5,283 | 5,420 | 5,525 | 5,725 | 5,453 | 5,503 | 5,508 | 5,197 | 4,758 | 4,551 | 4,475 | 4,292 | 4,174 | 4,142 | 4,099 | 846 | 864 | 789 | 795 | 648 | 482 | 399 | 396 | 229 | 243 | 230 | 218 | -1,935 | 300 | 197 | 197 | -2,163 | – | |
| 1,661 | 1,540 | 1,678 | 1,845 | 1,227 | 1,202 | 1,137 | 1,029 | 653 | 674 | 1,009 | 1,102 | 1,140 | 1,317 | 1,037 | 905 | 911 | 878 | 1,017 | 927 | 823 | 3,329 | 242 | 265 | 236 | 232 | 209 | 182 | 166 | 173 | 130 | 148 | 144 | 133 | – | 220 | 135 | 135 | – | – | |
| 1,023 | 1,083 | 1,097 | 1,395 | 843 | 915 | 768 | 618 | 356 | 344 | 730 | 708 | 764 | 875 | 618 | 491 | 481 | 422 | 677 | 619 | 523 | 307 | 110 | 118 | 96 | 100 | 76 | 97 | 62 | 59 | 34 | 36 | 31 | 28 | – | 38 | 21 | 21 | – | – | |
| 55 | 54 | 51 | 48 | 22 | 238 | 12 | 18 | 18 | 254 | 62 | 117 | 110 | 420 | 133 | 138 | 117 | 456 | 135 | 104 | 76 | 144 | 132 | 39 | 38 | 47 | 48 | 41 | 32 | 34 | 30 | 32 | 26 | 26 | – | 23 | 20 | 20 | – | – | |
| 6,250 | 5,993 | 6,064 | 5,848 | 3,361 | 3,663 | 2,748 | 2,851 | 3,115 | 3,110 | 2,711 | 2,303 | 2,293 | 2,304 | 2,155 | 3,584 | 1,752 | 3,344 | 3,063 | 3,079 | 3,156 | 684 | 526 | 538 | 488 | 473 | – | 180 | 124 | – | – | – | – | – | – | – | – | – | – | – | |
| 894 | 899 | 853 | 805 | 789 | 789 | 886 | 856 | 842 | 809 | 716 | 667 | 465 | 482 | 401 | 529 | 497 | 481 | 524 | 518 | 519 | 515 | 558 | 564 | 592 | 623 | 659 | 675 | 698 | 732 | 786 | 823 | 804 | 710 | 1,935 | 657 | 725 | 725 | 2,163 | – | |
| 34 | 23 | -27 | -76 | -94 | -136 | -160 | -194 | -211 | -234 | -322 | -361 | -558 | -547 | -611 | -472 | -507 | -527 | -497 | -499 | -502 | -513 | -493 | -488 | -447 | -397 | -337 | -278 | -251 | -213 | -160 | -127 | -106 | -167 | – | -220 | -155 | -155 | – | – | |
| 85 | 86 | 86 | 86 | 86 | 87 | 97 | 100 | 100 | 100 | 101 | 101 | 101 | 101 | 101 | 101 | 101 | 101 | 101 | 101 | 102 | 102 | 102 | 105 | 105 | 104 | 100 | 97 | 95 | 95 | 95 | 95 | 94 | 89 | 84 | 85 | 85 | 87 | 87 | 88 |
Showing the most recent 40 periods — older statements are on file for this stock.
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.