Teekay Corporation Ltd. (TK)
Energy
Oil & Gas Midstream
11.20 $
-4.7%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as the change versus the prior period, in percent. Periods without a positive comparison base stay empty.
| Tick rows to compare them in a chart (up to 4) | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | +6.4% | -0.5% | +36.5% | -0.4% | +25.0% | +10.4% | +31.7% | +53.4% | -3.8% | +45.8% | +35.0% | -2.0% | -6.8% | +4.1% | +12.4% | -1.2% | +5.0% | +1.9% | +10.9% | -1.9% | -36.9% | +3.7% | -3.7% | -14.0% | -6.0% | -66.9% | +1.5% | -2.0% | +11.3% | |
| – | -12.3% | +19.3% | +68.7% | +5.3% | -9.5% | +44.9% | +24.0% | +91.0% | -31.3% | +18.5% | +37.2% | +36.1% | -38.3% | +46.9% | -0.4% | +23.6% | +7.7% | -20.3% | -1.2% | -22.8% | -18.3% | +7.8% | -0.4% | -22.9% | +644.8% | -84.0% | +11.9% | +0.6% | +29.1% | |
| – | -25.1% | +34.6% | +86.1% | -17.7% | -3.5% | +62.7% | +2.7% | +46.1% | -44.5% | +45.1% | +28.7% | +83.9% | -48.1% | +84.6% | -11.2% | -7.6% | -3.9% | +31.3% | -15.9% | -16.3% | -21.6% | -4.8% | -16.7% | -63.6% | -15.4% | +184.3% | +54.9% | +42.8% | +37.4% | |
| – | -13.7% | +25.4% | +73.2% | -14.0% | -5.0% | +58.1% | +2.7% | +46.1% | -44.5% | +45.1% | +58.4% | +66.5% | -50.4% | +79.3% | -11.3% | +7.6% | +10.2% | -2.4% | -14.8% | -19.4% | -19.8% | -4.1% | -19.1% | -63.3% | -6.6% | +329.7% | +25.6% | +10.0% | +35.6% | |
| – | -9.2% | -5.5% | +33.7% | +160.7% | -28.2% | +23.3% | +106.6% | +43.4% | -27.8% | +26.5% | +36.7% | +14.5% | -21.9% | -6.0% | +85.8% | +20.0% | +7.5% | -28.5% | +4.4% | -25.2% | -9.5% | +36.0% | +30.9% | -59.3% | -46.0% | +114.2% | -16.1% | -25.0% | -4.1% | |
| – | -282.3% | – | – | – | – | +25.8% | +40.2% | +40.1% | +26.4% | +13.5% | +61.5% | +21.1% | -229.4% | – | – | -503.2% | – | – | – | – | – | – | – | – | -33.1% | +24.1% | -12.5% | -13.6% | -36.1% | |
| – | – | – | – | – | +27.1% | +1.2% | +24.6% | +37.1% | +5.4% | +42.6% | +29.0% | +6.1% | -5.9% | -0.9% | +16.2% | -7.0% | +0.4% | +10.3% | +15.5% | -13.0% | -41.6% | +14.0% | -7.3% | -10.9% | -69.9% | -4.1% | -4.8% | -4.1% | -12.3% | |
| – | – | – | – | – | – | +2.4% | +46.6% | +29.7% | +0.8% | +56.1% | +62.9% | -53.2% | +0.0% | +0.0% | -18.0% | +0.0% | +0.0% | +1.2% | +0.0% | +4.8% | -75.3% | +0.0% | -12.9% | -93.7% | +918.4% | -90.2% | +0.0% | +900.0% | -90.0% | |
| – | – | – | – | – | – | +2.4% | +33.0% | +134.0% | -9.1% | +11.2% | +6.4% | -11.3% | -19.2% | -27.1% | -12.3% | -7.8% | -14.5% | -12.3% | +18.2% | -20.3% | +4.3% | -16.4% | -40.9% | -95.6% | -25.4% | -26.4% | +1,903.2% | -98.6% | -91.5% | |
| – | +3.7% | -12.4% | +70.2% | -24.2% | +20.6% | +22.0% | +49.9% | +69.3% | -14.7% | +70.6% | +52.5% | +4.8% | -15.1% | +1.8% | +19.8% | -0.3% | +6.9% | +0.5% | +11.5% | -6.8% | -40.3% | +6.0% | -0.3% | -18.8% | -8.4% | -80.6% | -50.2% | -45.0% | +7.5% | |
| – | +23.5% | -26.5% | +75.2% | +9.4% | -8.0% | +48.9% | +44.9% | +50.9% | +12.2% | +66.9% | +20.3% | +10.5% | -18.6% | +37.6% | -2.4% | +35.1% | +27.8% | -29.9% | +38.3% | -18.4% | -11.4% | -49.7% | +91.9% | -31.4% | +269.7% | -93.0% | -25.6% | -23.3% | +1.6% | |
| – | +45.8% | -26.1% | +70.2% | +8.4% | -28.2% | +61.3% | +23.5% | +101.9% | +109.7% | -15.6% | +35.6% | +16.0% | -53.1% | +99.8% | -17.5% | +94.3% | +18.1% | -35.7% | +69.7% | -3.6% | -11.0% | -56.5% | +108.5% | -87.2% | +184.6% | -68.6% | -41.2% | -52.2% | -25.0% | |
| – | -0.8% | -26.4% | +71.7% | +8.1% | +10.9% | -8.9% | +132.3% | +18.9% | -33.6% | +70.1% | +28.9% | -33.1% | -4.6% | -19.2% | +101.3% | +19.8% | -11.7% | -13.3% | -24.7% | -16.7% | -54.9% | +29.4% | +1,247.5% | -71.6% | -65.6% | +15.3% | -28.3% | -24.3% | -22.2% | |
| – | – | – | – | – | +21.9% | +18.5% | +46.4% | +65.4% | -15.8% | +56.9% | +68.3% | -4.6% | -8.3% | -6.2% | +22.0% | -5.6% | +6.6% | +8.1% | +2.2% | -10.1% | -53.6% | +17.6% | -25.1% | +45.2% | -79.6% | -30.9% | – | – | – | |
| – | +9.5% | +12.8% | +7.0% | +32.0% | +27.3% | +1.7% | +16.2% | +35.4% | 0.0% | +13.0% | +5.1% | -22.1% | +7.6% | -11.1% | -27.7% | -8.0% | -14.0% | -3.0% | -16.3% | +345.0% | -81.0% | +4.1% | +217.9% | -81.3% | +7.0% | +21.0% | +17.5% | -3.1% | +2.1% | |
| – | +12.0% | +4.4% | -9.6% | +58.6% | +45.9% | +2.0% | +14.8% | +60.5% | +4.3% | +6.0% | +4.1% | -25.5% | +5.2% | -17.1% | -39.7% | -18.2% | -32.9% | -18.2% | -55.3% | -85.6% | -693.6% | – | – | – | – | – | – | – | – | |
| – | +14.2% | +1.7% | +26.0% | +8.1% | +2.9% | -0.6% | +1.2% | +7.7% | -4.8% | -10.1% | -0.5% | -3.0% | +0.8% | -0.3% | -3.6% | -1.4% | +1.7% | +2.3% | +1.6% | +8.2% | +9.0% | +15.4% | +1.1% | +0.3% | +1.1% | 0.0% | -5.4% | -3.5% | -7.7% |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.