Teekay Corporation Ltd. (TK)
Energy
Oil & Gas Midstream
11.20 $
-4.7%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | 2.45 | 2.79 | 0.71 | 4.23 | 6.42 | 2.66 | 5.59 | 9.29 | 7.29 | 7.26 | 3.41 | 5.96 | 4.63 | 5.65 | 1.53 | 4.18 | 4.14 | 6.19 | 10.52 | 7.89 | 5.95 | 1.83 | 3.81 | 9.74 | 0.74 | 1.95 | 6.52 | 5.01 | 3.51 | |
| 1.68 | 1.60 | 1.64 | -0.94 | 1.27 | 1.68 | 1.85 | 2.35 | 2.71 | 2.46 | 2.98 | 4.40 | 4.75 | 4.94 | 5.39 | 6.10 | 6.58 | 6.12 | 5.87 | 6.96 | 7.22 | 5.63 | 2.77 | 2.89 | 2.58 | 1.04 | 0.97 | 1.01 | 1.00 | 1.01 | |
| – | – | – | 0.01 | 0.00 | 0.24 | – | 1.20 | -1.78 | -1.62 | 0.12 | 0.13 | 0.19 | 0.15 | 0.21 | 0.23 | 0.14 | 0.10 | 0.12 | 0.08 | 0.07 | 0.07 | 0.06 | 2.63 | 2.28 | 0.03 | 0.04 | 0.04 | – | – | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | -0.37 | 0.81 | 3.10 | 2.59 | 1.50 | 0.07 | 4.09 | 6.99 | 0.27 | 1.51 | – | – | – | |
| -0.03 | 0.10 | 0.09 | 0.01 | -0.47 | 0.35 | 0.09 | -0.05 | -0.30 | -0.10 | 0.67 | -0.64 | -0.40 | 2.03 | 0.62 | -1.20 | -1.66 | 0.91 | 0.84 | -0.17 | 0.64 | 1.21 | -0.15 | -0.05 | 0.98 | -0.64 | -1.25 | 0.07 | 0.43 | -0.23 | |
| 2.40 | 1.44 | 4.32 | 0.41 | 0.83 | 4.71 | 2.12 | 5.18 | 6.63 | 7.18 | 6.07 | 12.18 | 9.89 | 6.78 | 4.71 | 10.75 | 8.90 | 10.70 | 13.81 | 24.59 | 8.21 | 12.21 | 6.96 | 1.09 | 0.26 | 0.21 | 0.15 | 0.11 | 0.81 | 2.25 | |
| 0.21 | -1.48 | -3.51 | 0.22 | -1.01 | -4.39 | -3.33 | -10.98 | -3.53 | -2.00 | -8.28 | -26.77 | -11.42 | -3.79 | -6.15 | -16.68 | -9.27 | -16.80 | -13.61 | -24.91 | -2.31 | -12.21 | -6.66 | -0.50 | 0.62 | 0.07 | 3.03 | 0.57 | 1.69 | 0.93 | |
| 0.27 | 0.28 | 0.45 | 0.32 | 0.42 | 0.42 | 0.42 | 0.44 | 0.48 | 0.59 | 0.84 | 0.97 | 1.14 | 1.26 | 1.27 | 1.33 | 1.20 | 1.28 | 1.26 | 1.72 | 0.22 | 0.22 | 0.22 | 0.05 | 0.31 | 0.74 | 0.00 | 0.00 | -0.91 | -0.99 | |
| 4.82 | 3.67 | 3.61 | – | 2.62 | -0.17 | -0.02 | 24.31 | -0.70 | -6.44 | -3.11 | -1.08 | -0.28 | 11.69 | -0.55 | -1.74 | 20.32 | -0.17 | 40.42 | 25.67 | 20.82 | -0.23 | 18.39 | -0.26 | -0.15 | -0.05 | -0.20 | -0.57 | -1.25 | -0.06 | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | 10.33 | 3.65 | 11.66 | -6.00 | 2.61 | 4.20 | -2.85 | -9.91 | 0.24 | -4.50 | -4.35 | -1.52 | 0.00 | |
| -0.60 | -0.69 | 0.21 | 0.48 | -3.72 | -2.11 | 2.02 | 5.48 | -4.22 | -7.57 | 2.44 | 24.68 | 10.59 | -6.20 | 5.41 | 13.91 | 4.33 | 12.30 | 10.08 | 12.63 | -6.97 | 4.84 | 4.36 | -3.79 | -10.86 | -2.19 | -4.47 | -5.38 | -4.46 | -1.51 | |
| 1.67 | 0.28 | -0.51 | 1.40 | -0.50 | -0.08 | 1.36 | 0.09 | 1.54 | -2.27 | 1.42 | 1.32 | 5.12 | -5.36 | 4.90 | -1.25 | -0.76 | -0.35 | 2.67 | -1.76 | -1.39 | -1.42 | -0.47 | -0.49 | -0.50 | -1.37 | 0.50 | 1.70 | 2.23 | 2.93 | |
| -0.34 | 1.01 | -1.53 | 0.30 | 3.41 | 1.71 | 0.55 | 0.41 | 2.66 | 0.11 | 1.20 | -8.77 | -3.93 | -2.15 | 0.94 | -9.22 | -4.72 | -6.55 | -7.61 | -14.06 | -0.32 | -6.26 | -5.13 | 2.72 | 9.48 | 0.53 | 1.80 | 6.41 | 4.20 | 1.26 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.