Stifel Financial Corporation (SF)
Financial Services
Capital Markets
83.60 $
+0.8%
vs. previous close
Closing price · As of: 3. Aug 2026
| Tick rows to compare them in a chart (up to 4) | Q3 23 | Q4 23 | Q1 24 | Q2 24 | Q3 24 | Q4 24 | Q1 25 | Q2 25 | Q3 25 | Q4 25 | Q1 26 | Q2 26 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37,878 | 37,727 | 38,258 | 37,809 | 38,935 | 39,896 | 40,384 | 39,860 | 41,687 | 41,588 | 42,893 | – | |
| 4,281 | 4,702 | 6,442 | 5,465 | 5,012 | 4,095 | 4,082 | 3,422 | 5,064 | 3,993 | 4,917 | – | |
| 2,768 | 3,577 | 3,409 | 2,616 | 1,916 | 2,918 | 2,978 | 2,200 | 3,615 | 2,283 | 3,263 | – | |
| 4,281 | 3,681 | 4,909 | 4,199 | 3,534 | 2,996 | 3,032 | 2,254 | 3,718 | 2,283 | 3,360 | – | |
| 1,249 | 1,020 | 1,534 | 1,266 | 1,478 | 1,099 | 1,050 | 1,168 | 1,346 | 1,710 | 1,528 | – | |
| 2,802 | 3,524 | – | – | – | – | – | – | – | – | – | – | |
| 982 | – | – | – | 1,003 | 1,002 | 981 | 1,012 | 993 | 986 | – | – | |
| 1,399 | 1,388 | 1,388 | 1,388 | 1,394 | 1,395 | 1,395 | 1,479 | 1,482 | 1,464 | 1,464 | – | |
| 127 | 133 | 127 | 121 | 117 | 114 | 108 | 115 | 110 | 108 | 97 | – | |
| 32,635 | 32,433 | 32,984 | 32,411 | 33,377 | 34,209 | 34,846 | 34,263 | 35,931 | 35,611 | 36,909 | – | |
| 2,352 | 29,637 | 30,478 | 29,774 | 31,081 | 31,723 | 32,778 | 32,008 | 33,525 | 762 | 34,778 | – | |
| 436 | 915 | 1,109 | 1,229 | 1,427 | 1,226 | 1,510 | 1,539 | 1,553 | 762 | 1,787 | – | |
| 2,352 | 1,251 | 1,815 | 1,405 | 1,534 | 1,215 | 1,336 | 1,396 | 1,514 | 1,153 | 1,591 | – | |
| 1,175 | 1,176 | 1,176 | 1,176 | 676 | 677 | 677 | 677 | 672 | 672 | 673 | – | |
| 5,243 | 5,294 | 5,274 | 5,398 | 5,557 | 5,687 | 5,538 | 5,597 | 5,756 | 5,977 | 5,984 | – | |
| 3,299 | 3,399 | 3,415 | 3,521 | 3,617 | 3,795 | 3,721 | 3,813 | 3,961 | 4,163 | 4,270 | – | |
| 113 | 111 | 110 | 110 | 111 | 112 | 111 | 109 | 110 | 110 | 110 | 110 |
Data as of: August 3, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.