Regency Centers Corporation (REG)
Real Estate
REIT - Retail
79.40 $
-1.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as the change versus the prior period, in percent. Periods without a positive comparison base stay empty.
| Tick rows to compare them in a chart (up to 4) | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | +108.3% | +46.5% | +110.7% | +19.8% | +7.5% | -2.1% | -0.7% | +3.8% | +0.5% | +6.7% | +7.4% | +9.3% | -0.8% | -0.5% | +2.8% | -0.7% | -1.6% | +10.0% | +5.9% | +7.8% | +60.2% | +13.9% | +1.1% | -7.5% | +14.9% | +5.6% | +7.8% | +9.7% | +3.4% | |
| – | – | – | – | – | +10.9% | +1.6% | +6.4% | +8.9% | -0.1% | +7.1% | +10.7% | -76.5% | +11.3% | +10.3% | -0.3% | +72.8% | -0.6% | +9.7% | +5.9% | +11.5% | +57.2% | +20.6% | +0.1% | +2.3% | +4.3% | +5.9% | +14.1% | +9.7% | +98.6% | |
| – | +108.3% | +46.5% | +110.7% | +19.8% | +7.5% | -2.1% | -0.7% | +3.8% | +0.5% | +6.7% | +7.4% | -3.9% | -2.5% | -2.2% | +3.3% | -13.2% | -1.9% | +10.1% | +5.9% | +6.6% | +61.3% | +11.6% | +1.5% | -11.1% | +19.4% | +5.5% | +5.4% | +9.8% | -35.1% | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | -20.0% | +50.0% | +1,057,083,233.3% | +312.7% | -85.8% | -60.5% | -100.0% | – | – | |
| – | +64.7% | +51.2% | +27.9% | +3.4% | +3.2% | +9.8% | +7.4% | +25.0% | +24.9% | +20.3% | +11.2% | -2.1% | +9.4% | +4.0% | -0.4% | +9.9% | -0.8% | -1.6% | +8.9% | -0.4% | +3.5% | -3.2% | +14.5% | +0.0% | +4.3% | +2.2% | +22.4% | +3.7% | +16.8% | |
| – | +83.0% | +44.3% | +91.4% | +20.5% | +10.9% | +1.6% | +6.8% | +8.5% | -0.1% | +12.6% | +6.8% | -16.2% | +12.4% | -1.3% | +3.4% | -20.7% | +2.1% | +75.6% | +3.5% | -209.2% | – | – | – | – | +4.3% | +2.2% | +22.4% | +3.7% | +16.8% | |
| – | +142.2% | +48.8% | +129.6% | +19.2% | +4.3% | -4.0% | -8.9% | +20.0% | -8.2% | +23.4% | +0.6% | -12.0% | -62.8% | +111.2% | +2.0% | -42.6% | +58.3% | +15.8% | +7.2% | -1.9% | +17.8% | +45.5% | -8.1% | +117.2% | +21.1% | +5.8% | +3.8% | +10.4% | -40.6% | |
| – | – | – | – | – | – | – | – | – | – | – | – | +12.6% | +17.7% | +16.9% | -1.3% | -17.3% | -3.2% | +0.3% | -5.9% | -12.4% | +51.0% | +12.1% | +2.5% | +6.3% | -5.6% | +0.6% | +6.6% | +21.3% | +12.1% | |
| – | – | – | – | – | +69.3% | -5.4% | -26.4% | +23.6% | +1.3% | -0.4% | +8.3% | +12.3% | -105.6% | – | +81.4% | -120.3% | – | +57.5% | -11.9% | +2.3% | +18.5% | +77.9% | -3.6% | -80.7% | +682.2% | +32.8% | -23.8% | +11.5% | +24.6% | |
| – | +109.8% | +2.5% | +250.4% | +44.8% | -3.5% | -19.8% | -41.5% | -16.0% | -57.3% | -316.5% | – | – | +214.6% | -25.8% | -99.8% | +4,622.9% | +249.6% | -102.5% | – | – | -110.2% | – | +45.6% | -146.9% | – | -103.7% | – | +407.8% | – | |
| – | +175.0% | +84.6% | +77.6% | -2.5% | +14.9% | +9.8% | +18.3% | +4.2% | +19.3% | +34.3% | -6.8% | -26.9% | -124.7% | – | +327.6% | -49.6% | +479.1% | +25.1% | -19.9% | +9.9% | +6.8% | +41.5% | -3.9% | -81.3% | +705.1% | +33.6% | -24.5% | +9.8% | +31.7% | |
| – | +125.1% | +50.0% | +121.0% | +19.6% | +6.4% | -0.5% | -6.2% | +16.8% | -5.5% | +17.8% | +2.3% | -5.4% | -7.5% | +0.3% | +4.7% | -3.4% | -2.5% | +12.7% | +5.8% | +6.3% | +53.6% | +28.9% | +0.6% | -18.5% | +27.2% | +6.1% | +2.6% | +11.9% | +20.6% |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.