Regency Centers Corporation (REG)
Real Estate
REIT - Retail
79.40 $
-1.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as the change versus the prior period, in percent. Periods without a positive comparison base stay empty.
| Tick rows to compare them in a chart (up to 4) | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | +169.0% | +51.0% | +132.8% | +18.0% | +3.1% | -6.0% | +31.7% | -19.3% | +13.2% | +4.2% | +3.5% | -2.3% | -11.5% | -27.2% | +54.1% | +18.2% | -2.5% | +10.8% | -0.8% | +5.0% | +62.8% | +29.5% | +1.8% | -19.7% | +32.1% | -0.5% | +9.7% | +9.8% | +4.7% | |
| – | +86.2% | +53.6% | +96.3% | +20.9% | +13.6% | +10.2% | +0.9% | +9.2% | +1.9% | +4.7% | +7.0% | +12.8% | +10.1% | +6.7% | +7.9% | -5.2% | +4.1% | +9.6% | +0.4% | +9.1% | +96.3% | +4.9% | +1.2% | -7.6% | -8.2% | +6.5% | +8.2% | +15.1% | +2.9% | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | -21.5% | +41.7% | +48.5% | -0.2% | +24.3% | -20.7% | +14.7% | -3.9% | +92.9% | -33.6% | +5.2% | -5.3% | -7.8% | +32.0% | +21.5% | +17.1% | -17.2% | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | +451.3% | +14.7% | +141.0% | -74.3% | -375.6% | – | – | – | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | -438.1% | – | – | – | – | |
| – | +80.7% | +23.8% | -42.7% | +134.4% | +8.6% | -8.7% | -26.6% | -12.3% | -18.5% | +29.9% | +62.3% | -43.5% | -63.2% | -36.7% | +68.8% | -53.7% | -70.1% | +995.7% | -49.3% | +99.7% | +39.9% | -86.0% | +381.2% | -89.0% | +978.9% | -98.1% | +3,895.4% | +75.8% | +26.7% | |
| – | +71.6% | +25.4% | -8.4% | +54.8% | -51.6% | – | -187.0% | -60.2% | +1,165.1% | – | -1,194.1% | -74.7% | – | -502.4% | -57.8% | – | -371.0% | +2,042.1% | -33.7% | +194.0% | +146.0% | -89.5% | +156.5% | -90.6% | +1,016.8% | -28.0% | +65.9% | -4.5% | +28.9% | |
| – | +109.6% | +55.8% | +107.4% | +29.1% | +6.9% | +2.6% | -0.2% | -0.2% | +8.1% | +9.4% | +10.8% | +16.9% | -22.4% | -6.2% | +6.6% | +2.3% | +0.4% | +2.6% | +4.5% | +9.7% | +47.5% | +14.7% | +3.9% | -23.1% | +34.1% | +6.2% | +6.6% | +10.4% | +4.2% | |
| – | -69.8% | +673.5% | -144.1% | -79.7% | -98.6% | +1,653.8% | +5,423.0% | – | -125.7% | – | – | -16.1% | -29.7% | -100.0% | – | +2,485,507.7% | – | -100.3% | +3,202.0% | -19.1% | +132.7% | +1,083.0% | -82.3% | -85.9% | -25.9% | +1,905.0% | -55.0% | +495.7% | -96.0% | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | -388.0% | +10.9% | – | -90.5% | +46.4% | -115.9% | +1,139.4% | -94.5% | – | +84.2% | -52.7% | |
| – | +55.8% | +13.6% | -43.0% | +104.6% | -146.6% | +168.8% | -38.0% | -49.4% | – | -217.7% | – | -161.9% | +46.2% | -78.8% | +325.3% | +71.7% | -26.9% | -81.2% | +520.5% | – | +488.4% | -189.4% | -47.3% | -21.5% | +211.7% | -27.5% | -25.4% | +38.9% | -29.5% | |
| – | +69.5% | -59.8% | +925.9% | +37.1% | -256.0% | – | -193.0% | – | -180.8% | – | – | – | +2,620.6% | -198.8% | – | – | +432.9% | -43.3% | -332.4% | – | – | -113.1% | – | +273.6% | -207.8% | – | – | -230.5% | – | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | -0.2% | +28.0% | +405.0% | -30.0% | +21.0% | -43.1% | -65.4% | +160.8% | +295.1% | -29.0% | +30.7% | -24.2% | +66.6% | -20.5% | -14.9% | -11.9% |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.