Regency Centers Corporation (REG)
Real Estate
REIT - Retail
79.40 $
-1.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as the change versus the prior period, in percent. Periods without a positive comparison base stay empty.
| Tick rows to compare them in a chart (up to 4) | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | +113.9% | +50.0% | +114.1% | +14.3% | +2.4% | -1.5% | +1.2% | +4.7% | +11.5% | +1.5% | +12.8% | +1.0% | -5.0% | 0.0% | +0.3% | -3.4% | +1.6% | +7.2% | -0.1% | +7.1% | +148.3% | -1.8% | +1.7% | -1.8% | -1.3% | +0.6% | +14.4% | -0.3% | +4.9% | |
| – | +92.5% | +40.4% | +138.9% | +60.2% | -46.2% | +38.2% | +233.1% | +828.5% | +11.7% | +1.5% | +12.7% | -96.2% | +115.6% | -58.5% | -0.8% | +9.7% | +34.9% | +20.9% | -29.3% | -10.1% | +59.3% | +10.3% | +18.8% | +68.3% | -50.8% | -5.9% | +26.2% | +2.6% | +18.2% | |
| – | +100.0% | +20.1% | +171.7% | +86.6% | -72.4% | +102.7% | -47.1% | +219.1% | -55.5% | -19.8% | -45.2% | +15.3% | +362.0% | -77.4% | -49.2% | +96.0% | +261.0% | +41.0% | -64.3% | -56.0% | +176.2% | -13.9% | +171.7% | +227.5% | -75.4% | -26.1% | +23.5% | -33.8% | +114.4% | |
| – | +100.0% | +20.1% | +171.7% | +86.6% | -72.4% | +102.7% | -47.1% | +219.1% | -55.5% | -19.8% | -45.2% | +15.3% | +362.0% | -77.4% | -49.2% | +96.0% | +261.0% | +41.0% | -64.3% | -56.0% | +176.2% | -13.9% | +171.7% | +227.5% | -75.4% | -26.1% | +23.5% | -33.8% | +114.4% | |
| – | +80.8% | +75.5% | +100.0% | +17.6% | +21.1% | +0.5% | +13.7% | -53.0% | +121.8% | +18.1% | +78.6% | +12.7% | -12.8% | -0.1% | +3.3% | -17.5% | -11.4% | +11.3% | +7.3% | +5.2% | +53.0% | +0.8% | -1.8% | -15.2% | +6.6% | +23.4% | +13.8% | +26.5% | +0.8% | |
| – | – | – | – | – | – | – | – | – | – | +42.4% | +41.3% | +26.4% | -94.9% | +946.5% | -101.0% | – | -26.8% | +17.2% | +25.9% | -5.4% | +15.4% | -163.2% | – | – | +0.0% | -657,500,100.0% | – | – | – | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | +0.7% | +8.9% | +150.7% | +95.2% | -50.0% | -2.4% | +5.4% | +1.3% | – | – | – | |
| – | – | – | – | – | – | – | – | +38.9% | -28.2% | +20.9% | +39.9% | -25.1% | -22.4% | +82.1% | +48.5% | +56.9% | +5.5% | +16.9% | +101.2% | +12.8% | +161.4% | +1.1% | -2.1% | -43.4% | -3.9% | 0.0% | +0.0% | -0.2% | +0.0% | |
| – | – | – | – | – | – | – | – | +38.9% | -28.2% | +20.9% | +39.9% | -25.1% | -22.4% | +82.1% | +48.5% | +56.9% | +5.5% | +16.9% | +101.2% | +12.8% | +301.9% | -19.0% | -37.3% | -22.2% | +12.7% | -7.0% | +43.3% | -18.8% | +83.0% | |
| – | +70.0% | +121.7% | +57.7% | +30.1% | +6.3% | -4.0% | +10.1% | +3.1% | +8.0% | -0.3% | +26.5% | +8.5% | -14.7% | +9.0% | -4.3% | -0.5% | -2.6% | +10.1% | -6.7% | -11.6% | +136.6% | +1.9% | +7.7% | +0.8% | -4.0% | 0.0% | +11.8% | +4.9% | +6.0% | |
| – | +337.5% | +302.9% | +180.9% | +27.0% | -2.0% | +2.6% | -28.1% | -30.8% | -15.5% | +14.1% | +9.1% | -46.6% | +1,304.2% | +10.6% | -4.5% | -85.8% | -25.3% | +15.4% | +28.6% | +26.7% | +105.4% | -56.9% | +88.8% | -18.8% | -43.2% | -1.6% | +60.9% | -10.4% | -17.5% | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | -11.7% | +11.0% | -98.1% | +75.0% | +146.6% | -56.6% | +120.0% | +68.8% | +123.8% | -76.7% | +234.1% | -45.4% | -93.5% | +24,815.5% | -96.5% | -57.2% | +480.7% | |
| – | – | – | – | – | -2.7% | +4.7% | +22.6% | +8.7% | +8.2% | +27.2% | +16.7% | -14.0% | -29.9% | +1.9% | +0.8% | +24.8% | +15.6% | +23.2% | -9.2% | -15.5% | +68.6% | -4.0% | -4.9% | +41.5% | +6.6% | -1.6% | +13.0% | +9.4% | -0.1% | |
| – | – | – | – | – | +9.2% | -3.1% | -21.3% | +27.7% | +20.5% | -14.1% | +46.0% | +4.5% | -17.4% | +11.0% | -6.2% | +7.6% | -12.3% | -5.5% | +17.3% | -11.9% | +118.9% | +3.3% | +5.5% | +0.1% | -5.2% | +0.2% | +7.4% | +8.5% | +6.3% | |
| – | +148.5% | +7.2% | +126.5% | -1.8% | -0.5% | +0.2% | +4.9% | +17.0% | +19.4% | +3.6% | +0.9% | -7.2% | +8.0% | -9.3% | +6.3% | -4.3% | +6.5% | +3.4% | +9.2% | +26.0% | +156.5% | -4.2% | -2.5% | -3.7% | -0.3% | +2.3% | +13.8% | -4.4% | +2.7% | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | |
| – | +84.5% | +29.8% | +88.2% | +4.6% | +1.5% | +1.2% | +2.1% | +2.8% | +6.6% | +5.2% | +0.6% | +0.7% | +10.4% | +7.4% | +6.8% | +1.6% | +1.9% | +1.1% | +2.7% | +6.8% | +57.9% | +6.3% | -1.4% | +1.0% | +0.7% | +0.6% | +2.7% | +3.8% | -0.4% |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.