Regency Centers Corporation (REG)
Real Estate
REIT - Retail
79.40 $
-1.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as the change versus the prior period, in percent. Periods without a positive comparison base stay empty.
| Tick rows to compare them in a chart (up to 4) | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | -0.1% | +7.1% | +148.3% | -1.8% | +1.7% | -1.8% | -1.3% | +0.6% | +14.4% | -0.3% | +4.9% | |
| – | -29.3% | -10.1% | +59.3% | +10.3% | +18.8% | +68.3% | -50.8% | -5.9% | +26.2% | +2.6% | +18.2% | |
| – | -64.3% | -56.0% | +176.2% | -13.9% | +171.7% | +227.5% | -75.4% | -26.1% | +23.5% | -33.8% | +114.4% | |
| – | -64.3% | -56.0% | +176.2% | -13.9% | +171.7% | +227.5% | -75.4% | -26.1% | +23.5% | -33.8% | +114.4% | |
| – | +7.3% | +5.2% | +53.0% | +0.8% | -1.8% | -15.2% | +6.6% | +23.4% | +13.8% | +26.5% | +0.8% | |
| – | +25.9% | -5.4% | +15.4% | -163.2% | – | – | +0.0% | -657,500,100.0% | – | – | – | |
| – | +0.7% | +8.9% | +150.7% | +95.2% | -50.0% | -2.4% | +5.4% | +1.3% | – | – | – | |
| – | +101.2% | +12.8% | +161.4% | +1.1% | -2.1% | -43.4% | -3.9% | 0.0% | +0.0% | -0.2% | +0.0% | |
| – | +101.2% | +12.8% | +301.9% | -19.0% | -37.3% | -22.2% | +12.7% | -7.0% | +43.3% | -18.8% | +83.0% | |
| – | -6.7% | -11.6% | +136.6% | +1.9% | +7.7% | +0.8% | -4.0% | 0.0% | +11.8% | +4.9% | +6.0% | |
| – | +28.6% | +26.7% | +105.4% | -56.9% | +88.8% | -18.8% | -43.2% | -1.6% | +60.9% | -10.4% | -17.5% | |
| – | +120.0% | +68.8% | +123.8% | -76.7% | +234.1% | -45.4% | -93.5% | +24,815.5% | -96.5% | -57.2% | +480.7% | |
| – | -9.2% | -15.5% | +68.6% | -4.0% | -4.9% | +41.5% | +6.6% | -1.6% | +13.0% | +9.4% | -0.1% | |
| – | +17.3% | -11.9% | +118.9% | +3.3% | +5.5% | +0.1% | -5.2% | +0.2% | +7.4% | +8.5% | +6.3% | |
| – | +9.2% | +26.0% | +156.5% | -4.2% | -2.5% | -3.7% | -0.3% | +2.3% | +13.8% | -4.4% | +2.7% | |
| – | – | – | – | – | – | – | – | – | – | – | – | |
| – | +2.7% | +6.8% | +57.9% | +6.3% | -1.4% | +1.0% | +0.7% | +0.6% | +2.7% | +3.8% | -0.4% |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.