Regency Centers Corporation (REG)
Real Estate
REIT - Retail
79.40 $
-1.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as the change versus the prior period, in percent. Periods without a positive comparison base stay empty.
| Tick rows to compare them in a chart (up to 4) | Q3 16 | Q4 16 | Q1 17 | Q2 17 | Q3 17 | Q4 17 | Q1 18 | Q2 18 | Q3 18 | Q4 18 | Q1 19 | Q2 19 | Q3 19 | Q4 19 | Q1 20 | Q2 20 | Q3 20 | Q4 20 | Q1 21 | Q2 21 | Q3 21 | Q4 21 | Q1 22 | Q2 22 | Q3 22 | Q4 22 | Q1 23 | Q2 23 | Q3 23 | Q4 23 | Q1 24 | Q2 24 | Q3 24 | Q4 24 | Q1 25 | Q2 25 | Q3 25 | Q4 25 | Q1 26 | Q2 26 | LTM* |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | -17.6% | +42.2% | +32.0% | 0.0% | -2.3% | +4.5% | +1.7% | -1.1% | +2.2% | +0.6% | -3.6% | +2.3% | +2.3% | -1.8% | -18.5% | +8.6% | +6.7% | +6.9% | +0.4% | +11.8% | -4.1% | +2.6% | +3.1% | -3.3% | -0.5% | +5.1% | -1.1% | +5.2% | +8.0% | +1.4% | -1.7% | +1.1% | +2.8% | +2.9% | -0.2% | -1.9% | +31.0% | -18.4% | +0.3% | – | |
| – | +3.8% | +22.1% | +26.9% | +3.6% | +4.2% | +3.9% | +0.6% | +3.1% | +10.8% | -10.8% | +2.0% | -1.3% | +6.0% | -1.9% | -1.8% | +0.6% | +4.4% | +1.3% | +0.3% | -3.4% | +5.6% | -0.4% | +1.3% | +3.6% | +3.6% | -1.3% | +3.8% | +7.0% | +13.7% | -4.8% | -2.4% | +1.2% | +7.6% | +0.5% | -5.7% | +98.4% | +5.6% | +48.5% | +0.3% | – | |
| – | -24.1% | +50.5% | +33.7% | -1.2% | -4.5% | +4.7% | +2.1% | -2.6% | -1.0% | +5.4% | -5.6% | +3.7% | +0.9% | -1.7% | -24.9% | +12.6% | +7.7% | +9.3% | +0.5% | +17.9% | -7.3% | +3.7% | +3.7% | -5.7% | -2.0% | +7.8% | -3.0% | +4.5% | +5.7% | +4.1% | -1.4% | +1.1% | +0.9% | +4.0% | +2.1% | -39.9% | +62.5% | -72.7% | +0.5% | – | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | -86.8% | – | – | – | +225.9% | – | – | +294.9% | – | – | – | – | – | – | – | – | – | – | – | |
| – | +3.7% | +6.3% | -5.2% | -9.2% | +18.5% | -2.2% | -4.7% | +4.7% | -22.9% | +57.3% | -12.1% | -10.7% | +9.3% | -25.0% | +54.7% | -7.6% | +4.7% | +3.8% | -9.9% | -7.3% | +12.2% | -5.8% | -6.1% | +14.9% | +14.4% | +9.0% | -0.9% | -16.6% | +27.1% | -1.6% | -7.2% | +3.4% | +3.8% | -17.0% | +18.0% | +20.9% | +134.7% | -64.6% | – | – | |
| – | -8.8% | +51.8% | -13.2% | -12.5% | -17.3% | +55.7% | +101.5% | -49.3% | -1,100.5% | – | -51.1% | -2.3% | +4.0% | -5.4% | +1.6% | -89.4% | +4.7% | +3.8% | -9.9% | -7.3% | +12.2% | +145.0% | -63.9% | +14.9% | +14.4% | +9.0% | -0.9% | -16.6% | +27.1% | +5.6% | -6.8% | -4.1% | +3.8% | -17.0% | +18.0% | +20.9% | +2.9% | -340.7% | – | – | |
| – | -1,350.6% | – | – | +38.5% | +23.7% | +1.7% | -5.0% | +22.7% | -11.8% | -3.0% | -5.3% | +26.4% | -43.7% | -159.4% | – | +240.3% | +8.1% | +10.0% | +1.7% | +20.5% | -8.9% | -10.1% | +21.6% | -7.3% | -3.6% | +7.6% | -3.2% | +7.1% | +3.7% | +3.9% | -0.7% | +1.7% | +0.6% | +6.2% | +0.7% | -45.8% | +75.5% | -38.4% | -0.3% | – | |
| – | -10.5% | +40.3% | +30.2% | -1.5% | +6.9% | +4.1% | +3.5% | -3.8% | +1.0% | +2.1% | -1.5% | +2.9% | +97.3% | -50.4% | +7.9% | -0.9% | -4.6% | -3.2% | -3.1% | +0.5% | +1.2% | +0.8% | -0.1% | -0.6% | +0.3% | +0.0% | +0.8% | +5.8% | +9.5% | +6.0% | +3.7% | +2.8% | -0.3% | -1.3% | +7.9% | +3.7% | -1.3% | +4.3% | +1.6% | – | |
| – | +454.8% | -133.5% | – | +26.7% | -15.5% | -0.4% | -9.2% | +45.1% | +13.1% | +14.7% | -42.4% | +10.0% | -29.0% | -160.3% | – | -32.0% | +192.0% | +110.0% | +18.6% | +22.7% | -41.2% | +181.5% | -46.1% | -16.2% | +8.4% | +2.2% | -10.5% | +4.5% | +0.8% | +21.2% | -6.9% | -1.3% | -10.0% | +20.0% | -3.1% | +3.9% | +159.2% | -54.5% | -9.8% | – | |
| – | -86.8% | -98.9% | +392.0% | +13,861.8% | -128.3% | – | +22.4% | -12.1% | +322.5% | -75.7% | +29.8% | -28.0% | +0.1% | -52.0% | +131.9% | +6.5% | -100.6% | – | -21.7% | +17.3% | -98.1% | +3,799.5% | -0.1% | -0.6% | -100.1% | – | -58.5% | +1.6% | -98.2% | +455.5% | -54.5% | -6.8% | +115.7% | – | – | – | – | – | – | – | |
| – | +478.3% | -135.0% | – | +26.9% | +35.5% | -38.1% | -9.2% | +45.7% | +13.2% | +14.6% | -42.8% | +10.1% | -29.3% | -162.9% | – | -33.4% | +203.3% | +109.6% | +18.4% | +23.0% | -42.2% | +187.7% | -46.3% | -16.4% | +8.8% | +2.1% | -10.8% | +4.5% | -1.0% | +22.3% | -6.5% | -1.2% | -14.8% | +26.7% | -3.3% | +3.2% | +178.6% | -57.8% | -9.9% | – | |
| – | -28.1% | +56.4% | +35.8% | -0.1% | -5.2% | +9.2% | +2.1% | -2.9% | +0.5% | +2.8% | -5.1% | +5.1% | -0.6% | +1.6% | -31.4% | +11.5% | +1.6% | +19.7% | +1.4% | +21.2% | -9.6% | +5.0% | +5.5% | -7.6% | -4.6% | +9.4% | -5.7% | +6.8% | +3.9% | +6.6% | -1.6% | +1.4% | +3.4% | +3.9% | +1.1% | -15.1% | +84.7% | -26.1% | -3.3% | – |
LTM = last twelve months (sum of the four most recent quarters).
Showing the most recent 40 periods — older statements are on file for this stock.
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.