Regency Centers Corporation (REG)
Real Estate
REIT - Retail
79.40 $
-1.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as the change versus the prior period, in percent. Periods without a positive comparison base stay empty.
| Tick rows to compare them in a chart (up to 4) | Q2 23 | Q3 23 | Q4 23 | Q1 24 | Q2 24 | Q3 24 | Q4 24 | Q1 25 | Q2 25 | Q3 25 | Q4 25 | Q1 26 | LTM* |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | +23.4% | -19.3% | -2.3% | +21.2% | +11.9% | -15.9% | -15.9% | +51.6% | -10.4% | -6.7% | -25.1% | – | |
| – | +6.7% | +14.5% | +1.0% | +1.9% | +1.8% | -6.1% | +7.7% | -2.5% | +3.4% | +2.8% | +6.1% | – | |
| – | +32.3% | +9.8% | +7.2% | -0.8% | +0.7% | -25.7% | +6.2% | -1.4% | +1.1% | -6.3% | +13.7% | – | |
| – | – | -304.2% | – | – | +867.3% | -160.8% | – | – | -82.9% | -557.7% | – | – | |
| – | +40.6% | +100.1% | -62.1% | +33.6% | +74.9% | +63.2% | -100.0% | – | – | – | -17.8% | – | |
| – | +167.6% | -21.2% | +28.9% | – | -436.7% | +23.9% | +53.2% | +6.9% | -83.4% | -48.7% | +477.8% | – | |
| – | -0.8% | +12.2% | +2.5% | +0.7% | -3.1% | +0.8% | +5.7% | +0.1% | -1.7% | +1.6% | +112.1% | – | |
| – | -94.3% | +28,562.5% | -4.8% | +2,192.2% | – | -105.2% | -37.2% | -69.4% | – | -200.5% | +321.6% | – | |
| – | – | – | – | – | – | -60.9% | +1,342.6% | -8.6% | -115.2% | +679.5% | – | – | |
| – | -76.0% | +46.5% | – | -436.9% | -74.4% | +29.7% | – | -30.7% | -648.3% | +100.5% | -88.0% | – | |
| – | – | -72.9% | +1,249.2% | -208.2% | – | -251.7% | – | +358.1% | -33.4% | -267.3% | – | – | |
| – | +23.4% | -73.6% | +120.5% | +64.1% | +11.9% | -15.9% | -15.9% | +51.6% | -10.4% | -65.1% | -37.5% | – |
LTM = last twelve months (sum of the four most recent quarters).
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.