Regency Centers Corporation (REG)
Real Estate
REIT - Retail
79.40 $
-1.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as the change versus the prior period, in percent. Periods without a positive comparison base stay empty.
| Tick rows to compare them in a chart (up to 4) | Q3 23 | Q4 23 | Q1 24 | Q2 24 | Q3 24 | Q4 24 | Q1 25 | Q2 25 | Q3 25 | Q4 25 | Q1 26 | Q2 26 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | +0.4% | +1.8% | -2.1% | +0.3% | -0.3% | +1.4% | +1.4% | +2.6% | -0.4% | +0.3% | +0.6% | |
| – | +12.5% | +55.2% | -34.1% | +11.5% | -10.1% | +8.3% | +23.9% | +18.7% | -25.8% | +4.7% | +17.0% | |
| – | +14.3% | +164.4% | -67.1% | +49.0% | -48.8% | +33.4% | +100.7% | +33.2% | -39.9% | +20.6% | +31.6% | |
| – | +14.3% | +164.4% | -67.1% | +49.0% | -48.8% | +33.4% | +100.7% | +33.2% | -39.9% | +20.6% | +31.6% | |
| – | +3.3% | +12.1% | +4.9% | +1.3% | +6.1% | -1.9% | +4.0% | -1.9% | +0.6% | -2.3% | +9.0% | |
| – | – | -105.2% | – | – | – | – | – | – | – | – | – | |
| – | +0.0% | +0.0% | +0.0% | -0.2% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | – | |
| – | -4.1% | -5.8% | -3.8% | -5.5% | -5.2% | +0.7% | -5.4% | +16.4% | +65.1% | -41.8% | -4.6% | |
| – | +1.7% | +4.5% | -0.9% | +1.1% | +0.2% | +3.5% | +3.3% | +2.1% | -3.0% | +1.1% | +1.6% | |
| – | +16.8% | -26.6% | +10.9% | +0.9% | +9.1% | +32.5% | -32.1% | +3.7% | -11.6% | -28.6% | -38.3% | |
| – | +97.4% | -80.3% | +93.9% | -48.4% | +116.7% | +307.7% | -88.7% | +0.0% | +1,158.2% | -28.6% | -38.3% | |
| – | -0.4% | -3.9% | +3.7% | +8.9% | +0.8% | -13.1% | +11.9% | +4.0% | -1.3% | -48.7% | – | |
| – | +0.2% | +9.6% | -0.5% | 0.0% | -0.5% | +0.7% | +9.0% | +2.4% | -5.5% | +7.7% | – | |
| – | -0.4% | -0.2% | -3.2% | -0.4% | -0.6% | -0.4% | -0.3% | +1.8% | +1.6% | -0.2% | -0.3% | |
| – | – | – | – | – | – | – | – | – | – | – | – | |
| – | +3.8% | -0.1% | -0.5% | -1.1% | +0.0% | +0.0% | +0.1% | +0.2% | +0.4% | +0.1% | 0.0% |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.