Regency Centers Corporation (REG)
Real Estate
REIT - Retail
79.40 $
-1.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 1.93 | 2.25 | 2.78 | 3.14 | 3.18 | 2.96 | 3.82 | 3.00 | 3.18 | 3.15 | 3.24 | 3.15 | 2.52 | 1.71 | 2.47 | 2.87 | 2.74 | 3.01 | 2.91 | 2.86 | 2.95 | 3.59 | 3.70 | 2.95 | 3.86 | 3.82 | 4.08 | 4.32 | 4.54 | |
| 0.73 | 0.73 | 0.87 | 0.90 | 1.04 | 1.17 | 1.27 | 1.26 | 1.33 | 1.28 | 1.27 | 1.35 | 1.51 | 1.51 | 1.50 | 1.52 | 1.41 | 1.44 | 1.57 | 1.53 | 1.56 | 1.94 | 1.92 | 1.97 | 1.80 | 1.64 | 1.74 | 1.83 | 2.03 | 2.10 | |
| – | – | – | – | – | – | – | – | – | – | – | – | 0.09 | 0.06 | 0.08 | 0.11 | 0.11 | 0.13 | 0.10 | 0.12 | 0.11 | 0.13 | 0.08 | 0.09 | 0.08 | 0.07 | 0.10 | 0.11 | 0.13 | 0.11 | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | 0.00 | -0.35 | -0.34 | -0.24 | -0.22 | 0.06 | 0.29 | 0.34 | 0.81 | 0.21 | -0.56 | – | – | – | |
| -0.22 | -0.16 | -0.21 | -0.07 | -0.24 | -0.44 | -0.63 | -0.07 | -0.18 | -0.27 | -0.36 | -0.50 | -0.87 | -0.42 | -0.34 | -0.40 | -0.05 | -0.19 | -0.13 | -0.34 | -0.21 | -0.22 | -0.15 | -0.05 | 0.04 | -0.12 | -0.27 | -0.10 | -0.15 | -0.22 | |
| 17.29 | 16.94 | 16.16 | 4.92 | 11.02 | 11.78 | 10.63 | 7.64 | 6.52 | 4.99 | 6.17 | 9.95 | 5.58 | 1.86 | 1.10 | 1.73 | 0.79 | 0.23 | 2.51 | 1.24 | 2.32 | 2.05 | 0.27 | 1.32 | 0.14 | 1.54 | 0.03 | 1.11 | 1.88 | 2.39 | |
| -9.10 | -8.46 | -8.18 | -3.98 | -5.89 | -2.81 | 1.89 | -1.61 | -0.62 | -7.41 | 0.56 | -6.04 | -1.52 | 0.59 | -2.23 | -0.88 | 0.04 | -0.11 | -2.28 | -1.47 | -4.04 | -6.30 | -0.62 | -1.62 | -0.15 | -1.68 | -1.20 | -1.94 | -1.78 | -2.31 | |
| 1.34 | 1.52 | 1.83 | 2.01 | 2.49 | 2.62 | 2.65 | 2.60 | 2.52 | 2.56 | 2.66 | 2.93 | 3.40 | 2.39 | 2.09 | 2.08 | 2.10 | 2.07 | 2.10 | 2.13 | 2.19 | 2.05 | 2.21 | 2.33 | 1.77 | 2.36 | 2.49 | 2.59 | 2.75 | 2.88 | |
| 4.38 | 0.72 | 4.27 | -1.00 | -0.19 | 0.00 | -0.05 | -2.52 | 3.42 | -0.83 | – | 2.62 | 2.18 | 1.39 | 0.00 | 0.00 | -3.60 | 1.29 | 0.00 | -0.10 | -0.08 | -0.12 | -1.30 | -0.23 | -0.03 | -0.02 | -0.48 | -0.21 | -1.20 | -0.05 | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | 0.71 | -2.00 | -2.08 | 7.42 | 0.67 | 0.99 | -0.16 | -1.91 | -0.11 | 0.79 | 1.40 | 0.66 | |
| 8.18 | 6.90 | 6.04 | 1.83 | 3.58 | -1.64 | -4.36 | -2.65 | -1.31 | 3.42 | -3.83 | 2.58 | -1.59 | -2.10 | -0.41 | -1.65 | -2.79 | -2.00 | -0.37 | -2.25 | 0.95 | 3.56 | -2.99 | -1.60 | -1.24 | -3.85 | -2.77 | -2.01 | -2.69 | -1.91 | |
| 0.41 | 0.37 | 0.12 | 0.63 | 0.82 | -1.27 | 0.49 | -0.45 | 1.07 | -0.81 | -0.12 | -0.22 | 0.04 | 1.01 | -0.93 | -0.06 | 0.12 | 0.64 | 0.36 | -0.81 | -0.23 | 0.20 | -0.02 | 0.42 | 1.55 | -1.66 | -0.15 | 0.13 | -0.16 | 0.32 | |
| -15.97 | -15.00 | -13.91 | -2.14 | -7.89 | -8.60 | -7.68 | -3.83 | -3.53 | -1.81 | -3.01 | -6.71 | -2.43 | 0.66 | 0.61 | 0.74 | 3.66 | 2.51 | 3.01 | 1.67 | 0.54 | 0.89 | 3.32 | 2.39 | 3.09 | 2.32 | 3.85 | 2.98 | 2.44 | 2.16 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.