Regency Centers Corporation (REG)
Real Estate
REIT - Retail
79.40 $
-1.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | Q2 23 | Q3 23 | Q4 23 | Q1 24 | Q2 24 | Q3 24 | Q4 24 | Q1 25 | Q2 25 | Q3 25 | Q4 25 | Q1 26 | LTM* |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 1.20 | 0.93 | 0.91 | 1.11 | 1.25 | 1.05 | 0.89 | 1.34 | 1.20 | 1.11 | 0.83 | 4.47 | |
| 0.44 | 0.45 | 0.49 | 0.50 | 0.51 | 0.53 | 0.49 | 0.53 | 0.52 | 0.53 | 0.55 | 0.58 | 2.17 | |
| 0.02 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.11 | |
| -0.01 | 0.06 | -0.13 | -0.22 | 0.01 | 0.14 | -0.09 | -0.28 | 0.15 | 0.03 | -0.12 | -0.42 | -0.36 | |
| 0.24 | 0.32 | 0.63 | 0.24 | 0.32 | 0.56 | 0.92 | 0.00 | 0.00 | 0.00 | 0.70 | 0.57 | 1.27 | |
| -0.31 | -0.79 | -0.60 | -0.77 | 0.15 | -0.52 | -0.65 | -0.99 | -1.06 | -0.18 | -0.09 | -0.52 | -1.83 | |
| 0.65 | 0.62 | 0.67 | 0.69 | 0.69 | 0.68 | 0.69 | 0.73 | 0.73 | 0.71 | 0.72 | 1.52 | 3.67 | |
| 0.00 | 0.00 | -0.05 | -0.05 | -1.09 | 1.15 | -0.06 | -0.04 | -0.01 | 0.01 | -0.01 | -0.05 | -0.06 | |
| – | – | – | – | – | 0.17 | 0.07 | 0.96 | 0.88 | -0.13 | -1.03 | 1.45 | 1.16 | |
| -0.85 | -0.20 | -0.28 | 0.61 | -2.08 | -0.54 | -0.70 | 0.20 | 0.14 | -0.75 | -1.49 | -0.18 | -2.27 | |
| -0.15 | 0.21 | 0.06 | 0.75 | -0.82 | 0.19 | -0.29 | 0.09 | 0.42 | 0.28 | -0.46 | 0.14 | 0.37 | |
| 1.01 | 1.20 | 0.30 | 0.67 | 1.11 | 1.25 | 1.05 | 0.89 | 1.34 | 1.20 | 0.42 | 0.26 | 3.20 |
LTM = last twelve months (sum of the four most recent quarters).
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.