Regency Centers Corporation (REG)
Real Estate
REIT - Retail
79.40 $
-1.1%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as a percentage of total assets in the same period.
| Tick rows to compare them in a chart (up to 4) | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | 100.0% | |
| 3.5% | 3.2% | 3.0% | 3.3% | 4.6% | 2.4% | 3.4% | 11.2% | 99.6% | 99.7% | 99.7% | 99.6% | 3.7% | 8.5% | 3.5% | 3.5% | 4.0% | 5.3% | 5.9% | 4.2% | 3.5% | 2.3% | 2.5% | 3.0% | 5.1% | 2.5% | 2.4% | 2.6% | 2.7% | 3.0% | |
| 2.1% | 2.0% | 1.6% | 2.0% | 3.3% | 0.9% | 1.8% | 1.0% | 2.9% | 1.2% | 0.9% | 0.5% | 0.5% | 2.5% | 0.6% | 0.3% | 0.6% | 2.1% | 2.7% | 1.0% | 0.4% | 0.4% | 0.4% | 1.0% | 3.5% | 0.9% | 0.6% | 0.7% | 0.5% | 0.9% | |
| 2.1% | 2.0% | 1.6% | 2.0% | 3.3% | 0.9% | 1.8% | 1.0% | 2.9% | 1.2% | 0.9% | 0.5% | 0.5% | 2.5% | 0.6% | 0.3% | 0.6% | 2.1% | 2.7% | 1.0% | 0.4% | 0.4% | 0.4% | 1.0% | 3.5% | 0.9% | 0.6% | 0.7% | 0.5% | 0.9% | |
| 1.4% | 1.2% | 1.4% | 1.3% | 1.3% | 1.5% | 1.6% | 1.8% | 0.8% | 1.6% | 1.8% | 2.9% | 3.2% | 3.0% | 3.0% | 3.1% | 2.6% | 2.3% | 2.4% | 2.5% | 2.5% | 1.5% | 1.6% | 1.5% | 1.3% | 1.4% | 1.7% | 1.7% | 2.2% | 2.1% | |
| – | – | – | – | – | – | – | – | – | 12.5% | 17.5% | 21.9% | 27.4% | 1.5% | 15.4% | -0.2% | 0.6% | 0.4% | 0.5% | 0.6% | 0.5% | 0.2% | -0.2% | 0.0% | 0.0% | 0.0% | -0.1% | 2.6% | – | – | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | 0.0% | 0.0% | 0.0% | 0.0% | 82.8% | 83.6% | 84.9% | 85.8% | 170.5% | 83.8% | 83.3% | 89.0% | 89.5% | – | – | – | |
| – | – | – | – | – | – | – | 0.3% | 0.4% | 0.3% | 0.3% | 0.4% | 0.3% | 0.3% | 0.5% | 0.7% | 1.1% | 1.1% | 1.2% | 2.5% | 2.6% | 2.8% | 2.9% | 2.8% | 1.6% | 1.5% | 1.5% | 1.3% | 1.3% | 1.3% | |
| – | – | – | – | – | – | – | 0.3% | 0.4% | 0.3% | 0.3% | 0.4% | 0.3% | 0.3% | 0.5% | 0.7% | 1.1% | 1.1% | 1.2% | 2.5% | 2.6% | 4.3% | 3.5% | 2.2% | 1.7% | 2.0% | 1.8% | 2.3% | 1.9% | 3.2% | |
| 46.5% | 37.0% | 54.7% | 40.3% | 45.8% | 47.6% | 46.4% | 50.4% | 49.7% | 48.1% | 47.2% | 53.0% | 56.9% | 51.1% | 55.7% | 53.1% | 54.7% | 52.4% | 53.9% | 50.3% | 41.5% | 39.6% | 41.1% | 43.5% | 44.6% | 43.4% | 43.1% | 42.1% | 44.3% | 44.8% | |
| 2.1% | 4.2% | 11.4% | 14.9% | 16.6% | 15.9% | 16.5% | 11.7% | 7.8% | 5.9% | 6.6% | 6.4% | 3.4% | 50.0% | 55.3% | 52.6% | 7.7% | 5.7% | 6.1% | 7.9% | 9.3% | 7.7% | 3.4% | 6.3% | 5.2% | 3.0% | 2.9% | 4.1% | 3.7% | 2.9% | |
| – | – | – | – | – | – | – | – | – | – | – | – | 51.0% | 47.5% | 52.7% | 1.0% | 1.8% | 4.4% | 1.8% | 3.9% | 6.2% | 5.6% | 1.3% | 4.4% | 2.4% | 0.2% | 39.5% | 1.2% | 0.5% | 2.9% | |
| – | – | – | – | 2.5% | 2.4% | 2.5% | 3.0% | 3.2% | 3.1% | 3.8% | 4.0% | 3.4% | 2.5% | 2.5% | 2.6% | 3.3% | 3.8% | 4.3% | 3.9% | 3.1% | 2.1% | 2.1% | 1.9% | 2.8% | 3.0% | 2.9% | 2.9% | 3.2% | 3.0% | |
| – | – | – | – | 40.7% | 43.3% | 42.6% | 33.2% | 40.5% | 43.7% | 37.0% | 47.9% | 49.5% | 43.1% | 47.8% | 44.7% | 49.8% | 43.0% | 37.9% | 44.5% | 36.6% | 32.3% | 33.9% | 35.2% | 35.9% | 34.5% | 34.3% | 32.2% | 35.1% | 35.5% | |
| 53.5% | 62.1% | 44.4% | 47.0% | 40.4% | 39.2% | 39.9% | 41.3% | 46.2% | 49.5% | 50.5% | 45.1% | 41.5% | 47.2% | 42.8% | 45.4% | 44.9% | 47.1% | 45.4% | 49.7% | 58.5% | 60.4% | 58.9% | 56.5% | 55.4% | 55.9% | 56.9% | 56.6% | 54.3% | 53.1% | |
| -3.6% | -2.5% | -1.6% | -1.0% | -1.7% | -2.2% | -2.6% | -2.5% | -2.5% | -2.1% | -1.1% | -1.0% | -3.7% | -9.4% | -13.4% | -16.6% | -21.7% | -22.4% | -21.0% | -22.3% | -22.1% | -10.4% | -11.5% | -12.6% | -16.1% | -16.8% | -16.3% | -15.1% | -16.0% | -15.3% | |
| 3.1% | 2.7% | 2.3% | 2.0% | 1.9% | 1.9% | 1.9% | 1.9% | 1.9% | 1.8% | 1.9% | 1.7% | 1.7% | 1.9% | 2.1% | 2.2% | 2.3% | 2.3% | 2.2% | 2.3% | 2.3% | 1.4% | 1.6% | 1.5% | 1.5% | 1.6% | 1.6% | 1.4% | 1.5% | 1.4% |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.