Precigen Inc (PGEN)
Healthcare
Biotechnology
6.50 $
-1.2%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -14.43 | -11.12 | -1.31 | -0.20 | 0.32 | -0.47 | -0.87 | -0.96 | -0.50 | -0.46 | -0.28 | -0.32 | -0.27 | -0.25 | -0.29 | |
| 0.77 | 1.44 | 0.18 | 0.11 | 0.16 | 0.21 | 0.26 | 0.26 | 0.11 | 0.10 | 0.07 | 0.05 | 0.03 | 0.02 | 0.01 | |
| 0.18 | 0.28 | 0.07 | 0.23 | 0.90 | 0.45 | 0.44 | 0.36 | 0.12 | 0.11 | 0.07 | 0.05 | 0.04 | 0.04 | 0.04 | |
| – | – | – | 0.39 | 0.46 | 0.54 | 0.62 | 0.86 | 0.97 | 0.29 | 0.06 | 0.05 | – | – | – | |
| -0.83 | 1.12 | -0.20 | 0.13 | 0.53 | -0.15 | -0.62 | -0.15 | -0.13 | -0.12 | 0.00 | -0.18 | 0.07 | 0.02 | 0.02 | |
| 2.30 | 1.35 | 0.04 | 0.06 | 0.11 | 0.27 | 0.39 | 0.32 | 0.05 | 0.05 | 0.04 | 0.02 | 0.01 | 0.03 | 0.01 | |
| -11.32 | -4.27 | -5.46 | -0.26 | -2.35 | -0.24 | 0.87 | -1.17 | 0.18 | 0.17 | -0.38 | 1.13 | -0.01 | -0.08 | -0.01 | |
| – | – | 3.68 | 0.07 | – | 0.36 | 0.06 | – | – | – | – | – | – | – | – | |
| – | – | 0.00 | -0.01 | 3.09 | 0.00 | 0.00 | 0.02 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |
| – | – | – | -0.02 | -0.03 | 0.00 | -0.01 | 1.69 | 0.01 | -0.01 | 0.00 | -0.78 | -0.18 | 0.00 | 0.30 | |
| 26.15 | 13.72 | 7.73 | 0.24 | 3.00 | 0.10 | 0.04 | 2.39 | 0.21 | 0.20 | 0.61 | -0.78 | 0.12 | 0.41 | 0.30 | |
| 0.40 | -1.67 | 0.95 | -0.22 | 0.98 | -0.62 | 0.05 | 0.27 | -0.10 | -0.10 | -0.05 | 0.03 | -0.17 | 0.08 | 0.00 | |
| -16.73 | -12.47 | -1.35 | -0.26 | 0.21 | -0.74 | -1.26 | -1.28 | -0.55 | -0.51 | -0.32 | -0.35 | -0.28 | -0.29 | -0.29 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.