NVR Inc (NVR)
Consumer Cyclical
Residential Construction
6,267.40 $
+1.0%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.50 | 87.05 | 117.19 | 166.02 | 219.35 | 275.43 | 329.54 | 423.98 | 539.57 | 677.68 | 919.38 | 831.61 | 623.82 | 448.23 | 495.05 | 473.84 | 620.22 | 867.18 | 1,003.27 | 1,213.98 | 1,420.59 | 1,489.08 | 1,753.49 | 1,862.78 | 1,926.44 | 2,321.83 | 3,003.62 | 2,775.57 | 3,176.73 | 3,363.95 | |
| 59.24 | 74.70 | 95.34 | 132.78 | 173.11 | 210.19 | 251.18 | 312.64 | 400.70 | 480.22 | 704.63 | 685.32 | 537.33 | 355.46 | 395.51 | 385.07 | 500.90 | 704.28 | 804.64 | 967.99 | 1,147.14 | 1,176.98 | 1,391.04 | 1,472.40 | 1,515.80 | 1,752.60 | 2,183.90 | 2,052.57 | 2,365.34 | 2,591.53 | |
| 11.26 | 12.35 | 21.85 | 33.24 | 46.24 | 65.24 | 85.05 | 111.33 | 138.87 | 197.46 | 214.76 | 146.28 | 86.49 | 92.77 | 99.54 | 88.77 | 119.31 | 158.28 | 198.63 | 246.00 | 273.45 | 312.10 | 362.45 | 390.37 | 410.63 | 569.24 | 819.72 | 722.99 | 811.40 | 772.42 | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | – | – | – | – | – | – | – | |
| 6.24 | 8.36 | 10.77 | 14.96 | 17.65 | 21.51 | 2.56 | 2.75 | 3.25 | 4.05 | 5.84 | 5.27 | 5.33 | 42.39 | 5.40 | 5.38 | 65.14 | 73.14 | 91.97 | 99.65 | 108.02 | 108.68 | 125.30 | 132.75 | 130.13 | 146.01 | 178.22 | 197.96 | 210.64 | 227.80 | |
| 7.25 | 9.36 | 11.77 | 16.17 | 18.96 | 25.81 | 24.33 | 35.19 | 33.11 | 56.09 | 77.43 | 65.43 | 52.15 | 42.39 | 47.15 | 55.76 | 71.10 | 80.39 | 97.06 | 110.10 | 121.96 | 123.56 | 143.69 | 151.71 | 161.10 | 188.22 | 201.46 | 192.48 | 212.55 | 227.80 | |
| 4.01 | 2.99 | 10.08 | 17.06 | 27.28 | 39.43 | 54.04 | 76.14 | 105.76 | 141.38 | 137.33 | 80.86 | 29.01 | 50.38 | 52.39 | 33.00 | 48.21 | 82.52 | 101.57 | 135.90 | 151.49 | 188.54 | 218.75 | 238.66 | 249.53 | 381.02 | 618.26 | 530.51 | 598.84 | 544.62 | |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.40 | 1.56 | 1.52 | 1.77 | 2.76 | 2.24 | 2.31 | 1.85 | 0.98 | 0.34 | 1.46 | 4.60 | 5.22 | 5.54 | 5.29 | 5.70 | 6.13 | 6.39 | 10.43 | 13.76 | 11.27 | 8.08 | 8.37 | 9.40 | |
| 3.21 | 4.07 | 8.29 | 15.32 | 25.26 | 41.43 | 57.65 | 80.26 | 110.70 | 147.02 | 144.33 | 87.47 | 28.29 | 48.53 | 52.29 | 36.91 | 53.50 | 86.12 | 102.27 | 141.77 | 161.23 | 199.74 | 234.54 | 258.19 | 275.22 | 412.14 | 642.21 | 561.34 | 637.39 | 574.11 | |
| 1.51 | 1.89 | 3.33 | 6.31 | 10.28 | 16.57 | 22.00 | 31.86 | 44.28 | 57.41 | 56.29 | 33.33 | 11.24 | 17.28 | 18.88 | 13.90 | 18.38 | 31.31 | 38.76 | 51.77 | 57.61 | 72.97 | 39.72 | 37.06 | 45.13 | 91.65 | 150.38 | 98.03 | 130.64 | 137.54 | |
| 1.70 | 2.18 | 4.26 | 9.01 | 14.98 | 24.86 | 35.65 | 48.40 | 66.42 | 89.61 | 88.04 | 54.14 | 17.04 | 31.25 | 33.42 | 23.01 | 35.12 | 54.81 | 63.50 | 89.99 | 103.62 | 126.77 | 194.82 | 221.13 | 230.09 | 320.48 | 491.82 | 463.31 | 506.76 | 436.56 | |
| 3.44 | 3.99 | 11.08 | 18.28 | 28.06 | 41.02 | 54.04 | 76.14 | 106.89 | 131.70 | 139.45 | 92.47 | 32.90 | 51.96 | 54.45 | 38.62 | 56.54 | 96.65 | 111.33 | 152.21 | 171.68 | 210.52 | 245.34 | 269.56 | 297.44 | 430.53 | 658.43 | 574.34 | 651.30 | 591.49 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.