NVR Inc (NVR)
Consumer Cyclical
Residential Construction
6,267.40 $
+1.0%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | -1.13 | -0.88 | 17.82 | 18.34 | 15.78 | 41.00 | 63.73 | 58.90 | 68.44 | 102.36 | 90.59 | 78.10 | 39.30 | 8.98 | 0.26 | 51.42 | 55.58 | 41.61 | 47.80 | 93.68 | 134.18 | 176.72 | 218.11 | 236.22 | 321.95 | 533.02 | 436.11 | 414.12 | 365.37 | |
| 1.01 | 1.00 | 1.01 | 1.22 | 1.31 | 1.59 | 0.82 | 0.97 | 1.12 | 1.37 | 2.12 | 2.76 | 2.30 | 1.58 | 1.18 | 1.19 | 1.58 | 2.75 | 3.97 | 5.06 | 5.43 | 5.35 | 4.93 | 5.24 | 5.61 | 5.04 | 4.96 | 4.92 | 5.54 | 7.99 | |
| – | -4.00 | -6.63 | 6.49 | 0.60 | -4.13 | -4.03 | -2.07 | 11.76 | 12.14 | 8.71 | 2.30 | 6.96 | 7.53 | 8.62 | 11.46 | 12.61 | 7.05 | 14.26 | 12.71 | 10.62 | 10.51 | 18.50 | 19.77 | 12.97 | 15.09 | 23.52 | 28.97 | 22.27 | 22.55 | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | -22.87 | -1.27 | 24.16 | -6.41 | 14.85 | -20.40 | -1.54 | 27.49 | -3.17 | 12.09 | 22.47 | 39.69 | 39.69 | – | – | – | |
| -0.95 | -0.28 | 0.59 | 1.67 | 2.30 | -5.18 | 11.88 | 8.91 | -1.77 | -10.67 | 13.89 | 17.38 | 21.99 | 8.66 | -0.71 | -25.68 | -8.52 | 4.38 | -40.59 | -26.86 | -13.83 | -25.43 | -19.86 | -20.35 | -21.96 | -43.26 | -3.46 | -73.22 | -92.93 | -48.35 | |
| 0.28 | 0.23 | 0.30 | 0.75 | 0.48 | 0.70 | 1.32 | 1.09 | 1.24 | 2.40 | 3.51 | 1.71 | 1.17 | 0.50 | 1.13 | 2.03 | 2.40 | 3.91 | 7.14 | 4.30 | 5.45 | 4.78 | 4.81 | 5.71 | 4.12 | 4.63 | 5.25 | 7.24 | 8.80 | 7.99 | |
| 5.59 | 1.45 | 2.98 | 2.16 | 1.15 | 1.67 | -0.43 | 1.31 | 0.45 | – | -3.39 | -1.51 | -0.93 | -36.04 | 34.46 | -11.00 | -4.40 | -7.09 | -4.30 | -0.24 | -2.30 | -3.78 | -2.00 | -3.34 | -1.00 | -4.71 | -7.82 | -7.02 | -8.00 | -23.20 | |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.59 | 2.20 | 12.65 | 10.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 257.10 | 209.92 | 70.51 | 36.55 | 0.00 | 57.18 | 68.97 | 46.17 | 36.89 | 56.07 | 72.92 | – | – | |
| -2.31 | -3.43 | -3.77 | -8.42 | -5.23 | -24.37 | -43.01 | -55.15 | -39.05 | -123.67 | -43.72 | -82.30 | -0.02 | – | -67.65 | -122.56 | -44.20 | -114.05 | -127.97 | -101.38 | -110.95 | -99.57 | -206.78 | -175.79 | -94.74 | -398.56 | -427.63 | -314.91 | -619.97 | -597.37 | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | -21.63 | -0.46 | 111.15 | -0.38 | -0.77 | -0.02 | -0.07 | -0.07 | -0.07 | -0.08 | 234.58 | -0.35 | -171.01 | -0.48 | -0.79 | -1.54 | |
| -6.88 | -2.50 | -0.39 | -18.27 | -14.89 | -17.35 | -40.12 | -54.73 | -42.19 | -89.99 | -42.23 | -71.56 | 4.49 | 13.41 | -52.59 | -116.03 | 83.81 | -107.57 | -109.65 | -75.79 | -98.38 | -66.42 | -164.29 | -106.90 | 185.77 | -362.02 | -543.00 | -242.47 | -572.07 | -572.79 | |
| -6.88 | -2.50 | -0.39 | 1.70 | 4.60 | 0.09 | 0.46 | 10.30 | 17.16 | -24.39 | 56.74 | 17.52 | 81.66 | 16.67 | -9.15 | -126.77 | 130.83 | -59.08 | -72.34 | -28.23 | -6.99 | 63.97 | 10.43 | 107.87 | 420.98 | -44.78 | -17.80 | 186.64 | -165.95 | -230.62 | |
| 2.27 | -1.37 | -1.18 | 17.07 | 17.86 | 15.08 | 39.68 | 62.64 | 57.66 | 66.05 | 98.85 | 88.88 | 76.94 | 38.80 | 7.86 | -1.77 | 49.01 | 51.67 | 34.47 | 43.51 | 88.23 | 129.40 | 171.91 | 212.39 | 232.10 | 317.32 | 527.76 | 428.87 | 405.32 | 357.38 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.