NVE Corporation (NVEC)
Technology
Semiconductors
127.50 $
+3.7%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as the change versus the prior period, in percent. Periods without a positive comparison base stay empty.
| Tick rows to compare them in a chart (up to 4) | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | -32.1% | -7.5% | -29.9% | +85.8% | -2.4% | +35.1% | +27.1% | -3.3% | +4.8% | +35.3% | +24.7% | +13.9% | +20.4% | +10.8% | -8.4% | -5.4% | -4.1% | +17.9% | -9.4% | +2.2% | +5.4% | -11.4% | -4.0% | -15.9% | +26.3% | +41.7% | -22.1% | -13.2% | +1.8% | |
| – | -25.0% | -91.3% | -41.2% | +116.4% | +1,424.4% | +1.5% | +25.9% | -5.8% | -11.3% | -6.9% | +18.1% | -1.6% | +23.6% | +17.7% | -4.7% | -24.7% | -18.6% | +5.2% | +9.9% | -8.1% | +3.2% | -16.9% | -6.3% | -15.7% | +52.0% | +28.7% | -16.0% | -37.5% | +32.2% | |
| – | -39.9% | +109.4% | -29.2% | +84.3% | -82.7% | +201.5% | +29.1% | +0.9% | +29.3% | +79.3% | +28.3% | +21.6% | +19.1% | +8.0% | -10.1% | +3.9% | +1.0% | +21.5% | -14.1% | +5.4% | +6.0% | -9.9% | -3.5% | -16.0% | +20.2% | +45.7% | -23.7% | -6.0% | -4.2% | |
| – | -75.4% | +6.8% | +165.8% | 0.0% | -68.6% | -17.4% | -15.7% | +26.3% | +23.8% | +26.2% | -31.6% | -18.1% | -8.0% | +13.2% | +104.9% | -1.1% | +39.5% | -16.3% | +2.0% | +9.2% | +10.7% | +10.9% | -10.2% | -13.7% | -8.1% | -11.7% | +5.7% | +33.1% | -69.5% | |
| – | – | – | -50.6% | +215.1% | +32.0% | +1.7% | -0.3% | +2.0% | -6.0% | +11.1% | +10.7% | +0.9% | +10.9% | +2.5% | -3.8% | -5.9% | -0.2% | +3.4% | -24.2% | -16.8% | -1.6% | -14.7% | +7.6% | -0.1% | +11.6% | +33.6% | -9.7% | +13.4% | -17.8% | |
| – | -50.9% | -12.7% | -89.9% | +1,376.9% | -47.2% | -7.2% | -6.7% | +11.1% | +6.7% | +18.6% | -11.7% | -6.9% | +4.1% | +5.9% | +33.0% | -3.4% | +21.0% | -8.7% | -9.4% | -0.2% | +7.0% | +3.8% | -6.1% | -10.1% | -2.4% | +3.5% | -0.8% | +25.1% | -14.8% | |
| – | – | – | +260.7% | -96.6% | -2,102.2% | – | +317.8% | -17.6% | +83.9% | +164.9% | +53.5% | +31.9% | +23.0% | +8.4% | -19.2% | +6.5% | -5.3% | +33.8% | -15.4% | +7.1% | +5.8% | -13.7% | -2.6% | -17.9% | +28.1% | +57.0% | -27.8% | -13.6% | -0.5% | |
| – | +74.2% | +1,007.3% | +53.9% | -100.0% | – | -69.2% | -62.4% | +13.4% | +33.9% | +74.8% | +59.6% | +14.0% | +37.6% | +24.9% | +16.3% | +0.4% | -10.1% | +3.1% | -13.6% | -12.7% | -5.6% | +14.6% | +30.9% | -12.7% | -42.6% | +23.7% | – | – | – | |
| – | – | – | – | -97.4% | -1,750.5% | – | +189.8% | -13.6% | +75.4% | +153.2% | +54.1% | +30.2% | +24.2% | +9.9% | -15.6% | +5.6% | -5.9% | +29.8% | -15.2% | +5.1% | +4.8% | -11.5% | -2.3% | -17.7% | +22.9% | +54.8% | -24.5% | -11.9% | -1.2% | |
| – | -73.7% | -695.9% | – | -106.8% | – | -130.8% | – | – | – | +131.2% | +61.5% | +19.3% | +27.4% | +7.0% | -17.2% | +9.3% | -6.1% | +31.4% | -16.8% | +4.5% | -0.8% | -47.5% | -13.3% | -8.2% | +17.5% | +47.0% | -24.0% | -11.0% | -12.0% | |
| – | – | – | +1,465.1% | -97.3% | -1,750.5% | – | +225.8% | -16.6% | +2.2% | +165.9% | +50.3% | +36.1% | +22.7% | +11.3% | -14.8% | +3.9% | -5.9% | +29.0% | -14.4% | +5.3% | +7.4% | +4.3% | +0.1% | -19.5% | +24.1% | +56.4% | -24.5% | -12.0% | +0.9% | |
| – | – | – | +170.5% | -80.8% | -402.5% | – | +139.2% | -11.1% | +58.6% | +132.7% | +49.9% | +29.4% | +21.6% | +8.4% | -18.3% | +7.2% | -3.8% | +32.5% | -15.1% | +8.5% | +4.5% | -14.4% | -3.4% | -17.3% | +26.1% | +54.6% | -19.8% | -11.6% | -0.5% |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.