NVE Corporation (NVEC)
Technology
Semiconductors
127.50 $
+3.7%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as the change versus the prior period, in percent. Periods without a positive comparison base stay empty.
| Tick rows to compare them in a chart (up to 4) | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | – | – | +93.7% | -82.8% | -245.8% | – | +120.3% | +13.5% | +219.8% | +74.2% | +25.2% | +44.7% | +24.7% | +2.8% | +0.0% | -1.3% | -1.9% | +19.9% | -3.8% | -13.5% | +22.4% | -6.2% | +11.8% | -15.9% | -6.4% | +52.7% | -4.4% | -21.6% | +16.4% | |
| – | +66.1% | -12.3% | -20.0% | +6.8% | +29.7% | +53.8% | +2.7% | +9.3% | -0.6% | -7.0% | +5.8% | -15.5% | -17.8% | +5.7% | +21.5% | +29.4% | +30.5% | +10.7% | -8.9% | +34.8% | -14.6% | -28.0% | -22.0% | -1.3% | -21.7% | -53.7% | +56.6% | +5.2% | +41.9% | |
| – | – | – | – | – | – | – | – | – | – | – | +24.4% | -48.9% | +16.3% | -23.9% | +4.5% | -16.8% | -20.3% | +10.8% | -64.1% | +4.0% | +86.0% | +128.2% | -48.2% | -5.8% | +79.6% | -27.1% | +137.9% | +7.2% | -38.4% | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | +51.9% | +15.0% | +61.9% | -118.5% | – | – | -54.7% | +103.2% | -166.3% | – | +52.3% | – | – | – | |
| – | – | -107.0% | – | – | +1,229.8% | -169.9% | – | – | – | – | – | – | – | – | – | -92.2% | +352.8% | -305.2% | – | -242.6% | – | -962.9% | – | +74.8% | -309.3% | – | – | -114.1% | – | |
| – | -19.6% | -44.6% | +190.0% | +24.0% | -37.5% | +88.0% | +83.2% | +9.3% | -91.2% | +334.5% | +153.9% | -50.9% | -23.8% | +139.6% | +102.0% | +23.2% | -91.2% | +15.1% | +55.3% | +81.0% | +16.3% | -88.7% | -23.8% | +20.5% | +672.5% | +93.1% | -98.2% | +7,413.7% | +74.1% | |
| – | -97.1% | -44.6% | – | -137.3% | -37.5% | +2,685.0% | -77.8% | -22.8% | +208.3% | +156.7% | -35.2% | +91.8% | +31.3% | +0.3% | -12.1% | -3.1% | +8.6% | – | +63.5% | +51.0% | -90.2% | +883.5% | -25.6% | +60.4% | -16.7% | -221.5% | – | -72.1% | -236.1% | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | +94.1% | -0.4% | +0.1% | +0.0% | +0.1% | -0.2% | 0.0% | -0.1% | +0.0% | +0.0% | +0.0% | |
| – | – | – | -121.6% | -26.4% | – | – | – | – | – | – | – | – | – | – | – | +400,422.2% | -976.2% | – | -863.7% | – | -79.3% | +327.0% | -415.4% | -86.7% | +78.9% | -87.3% | -100.0% | – | – | |
| – | -105.9% | -62.0% | +2,765.2% | – | -105.1% | – | -83.5% | -72.7% | -29.9% | +1,013.5% | -96.1% | +569.1% | +67.0% | -28.1% | -100.0% | +444,127.8% | -593.5% | +1,125.7% | +117.9% | -9.6% | +1.3% | -0.8% | +4.2% | -2.7% | +0.4% | -0.8% | -0.7% | +0.1% | +0.6% | |
| – | -160.8% | – | -227.1% | – | -186.0% | – | +686.2% | -59.9% | -73.9% | -1,950.1% | – | -100.7% | – | – | – | +62.9% | -229.2% | – | -123.3% | – | -618.1% | – | -44.0% | +98.8% | -99.1% | -39,701.3% | – | -126.1% | – | |
| – | – | – | +108.5% | -96.1% | -952.8% | – | – | +45.8% | +2,038.8% | +68.0% | +17.2% | +57.5% | +26.7% | -0.7% | -6.2% | -4.5% | +13.1% | +20.0% | -4.5% | -15.4% | +22.7% | -2.7% | +12.0% | -16.0% | -9.6% | +51.1% | +0.4% | -28.4% | +10.8% |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.