NVE Corporation (NVEC)
Technology
Semiconductors
127.50 $
+3.7%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as the change versus the prior period, in percent. Periods without a positive comparison base stay empty.
| Tick rows to compare them in a chart (up to 4) | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | -46.1% | -28.6% | -64.4% | +323.1% | -23.0% | +169.3% | +28.3% | +14.3% | +25.2% | +40.8% | +31.0% | +29.9% | +35.0% | +25.0% | +15.7% | +15.2% | +9.9% | +4.6% | -8.4% | -7.0% | -6.8% | -4.4% | -4.9% | -8.8% | -6.9% | +2.6% | -3.6% | -3.7% | -5.3% | |
| – | -57.5% | +29.9% | -66.6% | +259.8% | -40.3% | +259.3% | +29.0% | -43.2% | +30.8% | -13.5% | +32.3% | -5.6% | +9.5% | +76.4% | +53.5% | -27.3% | +6.2% | +82.6% | -9.5% | +5.3% | -7.1% | -16.1% | +25.3% | -29.1% | +70.4% | -25.8% | +7.8% | +0.0% | -3.0% | |
| – | -44.1% | +105.9% | -64.2% | +48.8% | -64.0% | +10.9% | +77.2% | +17.5% | +3.9% | -69.2% | +374.5% | -0.6% | -25.9% | -31.5% | +62.2% | +62.5% | -49.7% | +647.6% | -20.2% | +8.8% | -42.0% | +44.6% | +17.3% | +29.3% | +0.2% | -84.0% | +515.8% | -21.9% | -78.7% | |
| – | -44.1% | +105.9% | -62.3% | +41.5% | -64.0% | +1,105.4% | +16.5% | -80.2% | +69.9% | -45.6% | +94.3% | -30.1% | +57.6% | +201.9% | +114.0% | -36.0% | +11.5% | +116.8% | -7.8% | +2.1% | -8.2% | -24.1% | +40.2% | -33.3% | +72.8% | -45.1% | +29.2% | -2.1% | -8.7% | |
| – | -67.5% | -86.3% | -91.4% | +15,148.7% | -4.2% | -18.5% | +69.2% | +31.4% | -27.1% | +20.3% | +60.9% | +4.4% | +25.4% | -14.8% | -25.3% | -6.1% | -7.5% | +27.1% | -24.3% | +53.1% | -15.9% | +3.7% | -10.1% | -27.1% | +139.5% | +38.7% | -51.8% | +14.1% | +7.7% | |
| – | -96.8% | +3,871.1% | +40.0% | +55.4% | -52.9% | +64.1% | +36.8% | +36.8% | +36.7% | -6.2% | +21.8% | -8.5% | -24.1% | +96.0% | -3.4% | +3.3% | -3.9% | +16.7% | -14.4% | +4.8% | +8.7% | +16.8% | -8.9% | +0.4% | +30.5% | +26.1% | +11.6% | +4.1% | -4.9% | |
| – | – | – | – | – | +75.5% | -4.7% | +23.3% | +20.1% | -28.1% | -16.5% | +31.5% | -5.3% | -6.4% | +26.5% | +64.0% | +46.9% | -18.5% | -24.9% | -25.0% | -16.5% | -6.2% | -32.5% | -34.9% | -42.2% | +80.1% | +222.6% | – | – | – | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | -10.1% | – | – | +38.7% | – | – | – | |
| – | -33.4% | -71.8% | -95.9% | +7,593.4% | +41.4% | -29.3% | -23.5% | -31.6% | -15.0% | +14.4% | +11.8% | -20.4% | +51.1% | +23.6% | -10.6% | +6.8% | -13.7% | +14.6% | -9.8% | -31.1% | -9.6% | -15.6% | +79.8% | +7.1% | +80.4% | -25.0% | -44.3% | +65.7% | +30.3% | |
| – | -36.4% | -44.1% | -96.8% | +7,593.4% | +24.3% | -27.8% | -19.9% | -29.4% | -12.4% | +14.4% | +11.8% | -20.4% | +51.1% | +23.6% | -10.6% | +6.8% | -33.6% | +25.6% | +7.0% | -31.1% | -9.6% | -15.6% | -4.7% | +29.0% | +139.1% | -25.4% | -43.5% | +12.9% | -2.4% | |
| – | -74.9% | +256.6% | -25.0% | -10.7% | +34.6% | +73.6% | -80.4% | -44.9% | -50.6% | – | – | – | – | – | – | – | – | – | – | – | – | – | – | +18.2% | +3.9% | +12.6% | +2.0% | -53.7% | +98.9% | |
| – | -60.2% | – | – | +16,755.3% | +1.1% | -20.0% | +5.4% | -2.4% | +25.1% | +25.7% | -13.5% | -40.8% | +158.8% | +9.9% | -9.3% | -36.4% | -11.4% | -4.1% | -11.4% | +18.3% | +10.3% | -9.6% | -50.2% | +80.0% | +180.3% | -70.1% | -54.9% | +68.8% | +29.8% | |
| – | – | – | – | – | – | -40.8% | -54.7% | -67.3% | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | |
| – | -57.1% | +28.8% | -55.2% | +129.2% | -80.6% | +1,468.4% | +43.5% | +21.5% | +28.7% | +42.4% | +31.9% | +31.9% | +34.6% | +25.1% | +16.4% | +15.4% | +10.3% | +4.5% | -8.4% | -6.6% | -6.7% | -4.2% | -5.8% | -9.1% | -8.9% | +3.9% | -2.3% | -5.0% | -6.5% | |
| – | – | – | – | – | – | – | – | – | – | +558.4% | +127.5% | +76.3% | +53.1% | +38.6% | +23.7% | +19.9% | +15.6% | +5.3% | -8.2% | -8.0% | -7.5% | -7.1% | -7.7% | -13.2% | -9.6% | +7.4% | -4.5% | -9.1% | -9.8% | |
| – | +27.8% | +4.5% | +3.5% | +1,636.4% | -3.4% | +26.4% | +9.3% | +0.2% | -1.4% | +2.2% | -0.2% | +0.5% | +1.5% | -0.3% | +0.4% | +0.0% | +0.1% | +0.1% | -0.4% | -0.3% | +0.2% | +0.1% | -0.1% | -0.3% | +0.0% | -0.1% | +0.2% | 0.0% | +0.0% |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.