NVE Corporation (NVEC)
Technology
Semiconductors
127.50 $
+3.7%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -5.80 | -1.94 | 7.10 | 13.29 | 0.13 | -0.20 | 0.09 | 0.18 | 0.21 | 0.68 | 1.16 | 1.45 | 2.09 | 2.57 | 2.64 | 2.63 | 2.60 | 2.55 | 3.05 | 2.95 | 2.56 | 3.13 | 2.93 | 3.28 | 2.76 | 2.59 | 3.95 | 3.77 | 2.96 | 3.44 | |
| 1.40 | 1.81 | 1.52 | 1.18 | 0.07 | 0.10 | 0.12 | 0.11 | 0.12 | 0.12 | 0.11 | 0.12 | 0.10 | 0.08 | 0.08 | 0.10 | 0.13 | 0.17 | 0.19 | 0.18 | 0.24 | 0.20 | 0.15 | 0.11 | 0.11 | 0.09 | 0.04 | 0.06 | 0.07 | 0.10 | |
| – | – | – | – | – | – | – | – | – | – | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 0.01 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 0.03 | 0.03 | 0.02 | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | 0.01 | 0.02 | 0.02 | 0.04 | -0.01 | 0.00 | 0.03 | 0.01 | 0.03 | -0.02 | 0.02 | 0.03 | – | – | – | |
| -6.37 | 7.54 | -0.51 | -2.72 | 0.02 | 0.32 | -0.18 | -0.32 | -0.26 | -0.04 | -0.03 | -0.36 | -0.07 | 0.00 | -0.23 | 0.18 | 0.01 | 0.06 | -0.13 | 0.25 | -0.35 | 0.03 | -0.22 | 0.14 | 0.25 | -0.52 | -0.84 | 0.37 | -0.05 | -0.20 | |
| 1.52 | 0.96 | 0.51 | 1.42 | 0.10 | 0.07 | 0.10 | 0.16 | 0.18 | 0.02 | 0.07 | 0.17 | 0.08 | 0.06 | 0.15 | 0.30 | 0.38 | 0.03 | 0.04 | 0.06 | 0.11 | 0.12 | 0.01 | 0.01 | 0.01 | 0.10 | 0.19 | 0.00 | 0.26 | 0.45 | |
| -42.82 | -0.96 | -0.51 | 4.72 | -0.10 | -0.07 | -1.45 | -0.29 | -0.23 | -0.71 | -1.78 | -1.16 | -2.20 | -2.85 | -2.87 | -2.51 | -2.43 | -2.64 | 0.61 | 1.00 | 1.52 | 0.15 | 1.46 | 1.08 | 1.74 | 1.45 | -1.76 | 1.98 | 0.55 | -0.75 | |
| – | 0.25 | – | 28.99 | – | – | – | – | – | – | – | – | – | – | – | 0.00 | 0.00 | 0.00 | 2.05 | 4.00 | 4.00 | 4.00 | 3.99 | 4.00 | 4.00 | 4.00 | 4.00 | 3.99 | 4.00 | 4.00 | |
| – | -0.32 | 0.61 | -0.13 | -0.01 | – | – | – | – | – | – | – | – | – | – | 0.00 | 0.03 | -0.26 | 0.06 | -0.48 | 0.05 | 0.01 | 0.04 | -0.14 | -0.02 | -0.03 | 0.00 | 0.00 | – | – | |
| 60.58 | -2.79 | -1.01 | -28.09 | 0.28 | -0.02 | 1.37 | 0.21 | 0.06 | 0.04 | 0.44 | 0.02 | 0.11 | 0.19 | 0.13 | 0.00 | 0.03 | -0.16 | -1.99 | -4.34 | -3.94 | -3.99 | -3.95 | -4.12 | -4.02 | -4.03 | -4.00 | -3.97 | -3.97 | -4.00 | |
| 11.96 | -5.69 | 7.10 | -8.72 | 0.31 | -0.28 | 0.01 | 0.10 | 0.04 | 0.01 | -0.19 | 0.31 | 0.00 | -0.10 | -0.09 | 0.12 | 0.20 | -0.26 | 1.68 | -0.39 | 0.14 | -0.71 | 0.44 | 0.25 | 0.49 | 0.00 | -1.82 | 1.78 | -0.46 | -1.31 | |
| -7.32 | -2.90 | 6.60 | 13.29 | 0.03 | -0.26 | -0.01 | 0.02 | 0.03 | 0.66 | 1.09 | 1.28 | 2.01 | 2.50 | 2.49 | 2.33 | 2.22 | 2.51 | 3.01 | 2.89 | 2.45 | 3.00 | 2.92 | 3.27 | 2.75 | 2.49 | 3.76 | 3.77 | 2.70 | 2.99 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.