Middleby Corp (MIDD)
Industrials
Specialty Industrial Machinery
138.80 $
+2.2%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures as the change versus the prior period, in percent. Periods without a positive comparison base stay empty.
| Tick rows to compare them in a chart (up to 4) | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| – | +20.3% | -6.7% | +2.5% | -20.9% | +156.0% | +3.7% | -6.4% | +7.7% | +25.9% | +8.0% | +44.2% | +59.2% | +24.7% | +7.0% | +31.3% | +8.5% | +46.2% | +13.6% | +33.6% | +5.6% | +14.5% | +36.2% | +9.9% | +4.0% | +22.7% | +7.7% | +0.5% | +5.5% | -13.3% | |
| – | +27.6% | -16.9% | +15.5% | -26.4% | +58.6% | +10.3% | -13.9% | +25.5% | +21.0% | +15.8% | +63.1% | +9.2% | +3.5% | +21.5% | +39.3% | +12.3% | +32.3% | +12.5% | +29.5% | +2.1% | +14.8% | +13.9% | +13.9% | +5.1% | +34.4% | +17.5% | -2.0% | +18.5% | +17.7% | |
| – | +778.6% | -44.7% | +113.2% | -85.6% | +81.2% | +120.8% | -56.4% | +4.1% | +2.8% | -9.6% | +111.2% | -17.7% | +36.1% | -8.5% | +425.3% | -14.5% | +7.4% | +19.1% | +26.4% | +23.3% | +30.9% | -20.0% | +31.8% | +183.7% | -32.7% | -10.2% | +52.8% | +178.6% | -67.8% | |
| – | +778.6% | -44.7% | +113.2% | -85.6% | +81.2% | +120.8% | -56.4% | +4.1% | +2.8% | -9.6% | +111.2% | -17.7% | +36.1% | -8.5% | +425.3% | -14.5% | +7.4% | +19.1% | +26.4% | +23.3% | +30.9% | -20.0% | +31.8% | +183.7% | -32.7% | -10.2% | +52.8% | +178.6% | -67.8% | |
| – | +12.1% | -4.9% | +17.5% | -24.2% | +33.3% | +10.5% | -16.1% | +14.1% | +44.9% | +33.8% | +41.7% | +17.6% | -8.2% | +42.0% | +35.2% | +7.1% | +26.5% | +12.0% | +22.9% | +15.3% | +0.8% | +21.4% | +12.3% | -18.8% | +58.8% | +16.4% | +3.0% | -7.0% | -10.9% | |
| – | +14.8% | -14.9% | -17.6% | +8.7% | +58.5% | -6.6% | -6.7% | +29.1% | +25.1% | +15.4% | +40.5% | +37.8% | -1.0% | +17.5% | +16.8% | +23.5% | +43.4% | +16.2% | +38.5% | +4.0% | +15.3% | +22.9% | +12.2% | -7.8% | +55.0% | +28.7% | -13.2% | -10.1% | -17.7% | |
| – | – | – | – | – | +61.3% | -10.1% | -9.4% | -7.8% | +10.2% | +12.6% | +28.9% | +21.7% | +5.8% | -7.8% | +43.2% | +2.2% | +96.4% | +3.4% | +54.0% | +10.9% | +27.2% | +11.6% | +11.9% | -2.2% | +10.6% | +16.4% | – | – | – | |
| – | -3.0% | +11.6% | -2.8% | -6.4% | +464.9% | -15.2% | +19.1% | +0.0% | +32.1% | +2.5% | +8.4% | +142.8% | +34.4% | +3.2% | +29.1% | +10.1% | +30.8% | +17.5% | +21.6% | +11.1% | +15.7% | +37.8% | +6.1% | +4.6% | +16.0% | +7.5% | +3.1% | +1.3% | -28.5% | |
| – | -3.0% | +11.6% | -2.8% | -6.7% | +669.5% | +0.6% | +0.0% | -74.0% | +35.0% | -0.5% | +48.8% | +138.9% | +51.1% | -0.2% | +24.0% | -0.6% | +92.0% | +9.8% | +52.3% | -7.1% | +12.1% | +74.4% | +6.1% | +0.5% | +29.3% | -4.3% | -5.6% | -4.8% | -34.1% | |
| – | -20.8% | +6.4% | +7.5% | -26.8% | +288.1% | +3.0% | -18.9% | +52.8% | +6.4% | -14.4% | +23.7% | +86.9% | +11.1% | -5.4% | +41.8% | -6.5% | +65.1% | +8.0% | +50.5% | +3.6% | +19.8% | +45.8% | +5.9% | +5.6% | +20.6% | +4.8% | -10.3% | -0.3% | -2.9% | |
| – | +0.8% | -11.4% | +48.8% | -21.4% | +127.7% | +10.6% | -0.7% | +15.1% | +28.7% | +12.9% | +17.6% | +13.3% | +3.4% | +25.6% | +198.9% | -55.9% | +28.4% | +5.4% | +55.3% | -4.2% | -3.0% | +18.0% | +6.1% | +18.1% | +30.7% | +8.0% | -13.9% | -2.6% | +28.8% | |
| – | -7.7% | -47.2% | +273.7% | -96.5% | +3,934.9% | +43.3% | +0.7% | -27.7% | +31.5% | +22.2% | -84.1% | +137.7% | +17.9% | -32.2% | +6,096.4% | -99.4% | -23.9% | +567.8% | +241.0% | -81.6% | -12.5% | -37.7% | +670.8% | +83.8% | +10.1% | +41.5% | +0.6% | +0.9% | -38.2% | |
| – | +11.5% | -6.0% | -18.3% | -19.0% | +59.4% | +17.4% | -11.8% | -5.1% | +55.6% | +12.0% | +35.0% | +22.5% | +18.6% | +37.2% | +19.7% | +9.9% | +38.6% | +1.9% | +60.4% | -6.9% | -0.4% | +28.7% | -7.8% | +5.2% | +66.7% | -10.9% | -16.3% | -8.0% | -1.1% | |
| – | – | – | – | – | +939.2% | -14.6% | -42.9% | +169.6% | -4.8% | -38.8% | +41.8% | +144.2% | +17.4% | -22.1% | -99.3% | +17,068.9% | +120.8% | +3.3% | +24.7% | -1.1% | +41.0% | +84.5% | -1.0% | -8.7% | +39.9% | +12.1% | -11.1% | -1.2% | -9.5% | |
| – | +133.8% | -15.0% | -3.4% | -13.3% | +12.0% | +6.4% | +39.1% | -88.4% | +572.2% | +107.4% | +81.9% | +24.6% | +50.3% | +24.0% | +20.3% | +27.2% | +29.0% | +20.1% | +15.9% | +8.4% | +7.6% | +22.3% | +16.9% | +1.5% | +26.2% | +12.2% | +16.2% | +12.0% | -23.7% | |
| – | – | – | – | – | – | – | +323.2% | +92.7% | +77.8% | +57.6% | +44.0% | +38.3% | +24.5% | +25.4% | +26.5% | +26.5% | +26.7% | +26.5% | +20.7% | +25.5% | +21.3% | +18.4% | +17.5% | +8.8% | +19.2% | +14.3% | +11.5% | +11.0% | -6.4% | |
| – | -10.3% | +20.6% | -4.9% | -1.8% | -10.8% | +1.5% | +2.8% | +5.7% | -18.5% | +2.1% | +2.5% | +0.5% | +9.1% | -1.3% | +1.1% | -1.4% | +2.7% | +0.9% | +0.3% | +0.2% | -0.6% | -2.0% | +0.1% | -0.9% | +2.8% | -3.0% | -1.6% | +0.2% | -4.7% |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.