Middleby Corp (MIDD)
Industrials
Specialty Industrial Machinery
138.80 $
+2.2%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | 2.76 | 2.04 | 2.15 | 2.10 | 1.88 | 4.18 | 4.18 | 4.55 | 6.52 | 8.14 | 9.85 | 12.76 | 11.60 | 13.07 | 15.39 | 18.94 | 25.39 | 28.82 | 32.06 | 39.73 | 41.18 | 48.97 | 53.17 | 45.58 | 57.37 | 73.40 | 74.63 | 71.49 | 61.97 | |
| 1.41 | 1.85 | 1.43 | 1.43 | 1.29 | 1.30 | 2.75 | 2.65 | 2.83 | 4.02 | 4.97 | 6.06 | 7.90 | 7.11 | 7.86 | 9.20 | 11.59 | 15.62 | 17.54 | 19.66 | 23.94 | 25.09 | 30.91 | 33.35 | 29.59 | 36.28 | 47.07 | 46.27 | 44.36 | 37.74 | |
| 0.67 | 0.91 | 0.61 | 0.72 | 0.81 | 0.58 | 1.43 | 1.52 | 1.72 | 2.51 | 3.17 | 3.79 | 4.86 | 4.50 | 5.21 | 6.19 | 7.35 | 9.78 | 11.28 | 12.40 | 15.79 | 16.09 | 18.06 | 19.83 | 16.00 | 21.09 | 26.33 | 28.36 | 27.12 | 24.24 | |
| – | – | – | – | 0.02 | 0.02 | 0.05 | 0.04 | 0.04 | 0.06 | 0.09 | 0.11 | 0.13 | 0.13 | 0.14 | 0.19 | 0.26 | 0.38 | 0.40 | 0.39 | 0.46 | 0.51 | 0.63 | 0.74 | 0.64 | 0.74 | 0.89 | 0.98 | – | – | |
| 0.48 | 0.61 | 0.51 | 0.54 | 0.55 | 0.19 | 0.38 | 0.38 | 0.39 | 1.31 | 0.80 | 0.96 | 1.27 | 1.34 | 1.60 | 1.88 | 1.98 | 2.66 | 2.89 | 3.19 | 3.86 | 8.26 | 9.69 | 10.14 | 8.92 | 10.99 | 13.73 | 14.76 | 14.07 | 12.84 | |
| 0.53 | 0.67 | 0.56 | 0.59 | 0.61 | 0.44 | 0.89 | 0.90 | 1.11 | 1.31 | 1.61 | 1.96 | 2.52 | 2.50 | 2.98 | 3.51 | 3.92 | 5.43 | 6.11 | 6.58 | 7.79 | 7.70 | 9.69 | 10.59 | 10.11 | 9.97 | 14.69 | 16.63 | 15.02 | 12.84 | |
| 0.15 | 0.24 | 0.05 | 0.13 | 0.20 | 0.15 | 0.54 | 0.62 | 0.64 | 1.19 | 1.55 | 1.83 | 2.34 | 2.00 | 2.23 | 2.67 | 3.43 | 4.34 | 5.29 | 5.31 | 7.82 | 7.23 | 8.02 | 9.24 | 5.88 | 11.12 | 11.64 | 11.74 | 12.10 | 11.40 | |
| 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.10 | 0.00 | 0.13 | 0.14 | 0.00 | 0.25 | 0.21 | 0.16 | 0.15 | 0.17 | 0.28 | 0.27 | 0.30 | 0.42 | 0.46 | 1.06 | 1.48 | 1.43 | 1.01 | 1.62 | 2.23 | 1.70 | 1.82 | |
| 0.08 | 0.15 | -0.06 | 0.04 | 0.15 | 0.12 | 0.33 | 0.51 | 0.57 | 1.06 | 1.41 | 1.73 | 2.04 | 1.79 | 2.08 | 2.53 | 3.18 | 4.01 | 4.94 | 4.94 | 7.38 | 6.76 | 7.62 | 8.31 | 4.86 | 10.93 | 10.27 | 9.60 | 10.65 | 9.34 | |
| 0.02 | 0.05 | 0.00 | 0.05 | 0.09 | 0.09 | 0.12 | 0.18 | 0.17 | 0.40 | 0.55 | 0.70 | 0.79 | 0.69 | 0.75 | 0.81 | 0.98 | 1.28 | 1.54 | 1.57 | 2.40 | 1.51 | 1.91 | 1.98 | 1.10 | 2.31 | 2.33 | 2.19 | 2.75 | 2.23 | |
| 0.01 | 0.10 | -0.06 | -0.02 | 0.07 | 0.03 | 0.31 | 0.33 | 0.40 | 0.66 | 0.86 | 1.04 | 1.25 | 1.10 | 1.32 | 1.72 | 2.20 | 2.74 | 3.40 | 3.36 | 4.98 | 5.26 | 5.70 | 6.33 | 3.76 | 8.62 | 7.95 | 7.41 | 7.90 | -5.38 | |
| 0.19 | 0.30 | 0.10 | 0.18 | 0.26 | 0.15 | 0.54 | 0.69 | 0.68 | 1.27 | 1.65 | 1.95 | 2.53 | 2.28 | 2.54 | 3.03 | 3.84 | 5.27 | 6.03 | 6.77 | 8.76 | 8.43 | 10.43 | 11.65 | 7.97 | 14.15 | 14.40 | 14.74 | 14.70 | 13.07 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.