Middleby Corp (MIDD)
Industrials
Specialty Industrial Machinery
138.80 $
+2.2%
vs. previous close
Closing price · As of: 4. Aug 2026
All figures per share in USD.
| Tick rows to compare them in a chart (up to 4) | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.04 | 0.04 | 0.16 | 0.29 | 0.25 | 0.36 | 0.53 | 0.31 | 0.87 | 1.01 | 1.17 | 1.67 | 1.81 | 1.78 | 2.35 | 2.34 | 2.60 | 4.12 | 4.38 | 5.15 | 5.37 | 6.63 | 6.78 | 9.52 | 7.47 | 6.05 | 11.63 | 12.67 | 12.20 | |
| 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.07 | 0.11 | 0.07 | 0.06 | 0.07 | 0.10 | 0.13 | 0.24 | 0.29 | 0.31 | 0.35 | 0.49 | 0.77 | 0.73 | 0.95 | 1.02 | 1.23 | 1.75 | 1.86 | 2.00 | 2.21 | 2.51 | 2.45 | 2.35 | 2.04 | |
| – | – | – | – | – | – | – | – | – | – | – | – | 0.22 | 0.19 | 0.27 | 0.33 | 0.22 | 0.21 | 0.29 | 0.28 | 0.49 | 0.11 | 0.04 | 0.15 | 0.36 | 0.75 | 1.06 | 0.94 | 0.67 | 0.26 | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | 0.29 | 0.42 | 0.22 | 0.16 | 0.56 | 0.31 | 0.86 | 0.72 | 0.43 | 0.55 | 1.11 | 0.85 | 0.72 | – | – | – | |
| -0.11 | -0.12 | 0.01 | 0.07 | 0.11 | 0.09 | -0.03 | 0.09 | -0.26 | 0.05 | -0.05 | -0.24 | -0.02 | 0.03 | -0.15 | -0.15 | -0.57 | -1.06 | -0.58 | -0.24 | -1.71 | -1.84 | -1.35 | -1.43 | 3.17 | -3.45 | -4.35 | -0.44 | 0.66 | 0.08 | |
| 0.05 | 0.09 | 0.06 | 0.02 | 0.01 | 0.01 | 0.02 | 0.02 | 0.02 | 0.03 | 0.05 | 0.07 | 0.08 | 0.10 | 0.06 | 0.14 | 0.14 | 0.35 | 0.23 | 0.39 | 0.43 | 0.96 | 0.75 | 0.84 | 0.76 | 0.91 | 1.27 | 1.61 | 0.91 | 1.39 | |
| 0.03 | 0.02 | -0.08 | -0.03 | -0.01 | -1.77 | -0.02 | -0.36 | -0.05 | -0.84 | -0.17 | -1.41 | -4.11 | -2.50 | -0.52 | -3.40 | -1.28 | -8.43 | -4.10 | -6.51 | -4.13 | -6.09 | -22.29 | -5.89 | -1.94 | -17.80 | -6.34 | -2.88 | -2.92 | -2.46 | |
| – | – | – | – | 0.01 | – | – | 0.04 | 0.06 | – | – | – | – | – | 0.00 | 0.03 | 4.69 | 5.55 | 0.00 | 0.00 | 0.00 | 0.00 | – | – | – | – | – | – | – | – | |
| 0.00 | 0.41 | -0.05 | -0.01 | -0.14 | -0.01 | -0.03 | 0.01 | -1.30 | – | 0.02 | 0.09 | -0.24 | 0.01 | -0.16 | -0.28 | -0.38 | -0.08 | -0.78 | -0.08 | -0.08 | -4.23 | 0.00 | -0.11 | -1.56 | -0.52 | -4.82 | -1.38 | -0.64 | -14.01 | |
| – | – | – | – | – | – | – | – | – | – | – | – | – | – | -1.11 | 1.85 | 4.49 | 5.54 | 0.49 | 2.44 | -0.51 | 5.21 | 15.42 | -0.32 | -1.06 | 10.46 | 5.28 | -5.70 | -0.65 | -4.34 | |
| -0.03 | 0.14 | -0.04 | -0.01 | -0.49 | 1.55 | -0.29 | -0.26 | -0.26 | -0.02 | -0.85 | 0.31 | 2.43 | 0.70 | -1.27 | 1.65 | -1.18 | 5.87 | 0.16 | 2.40 | -0.72 | 0.98 | 15.40 | -0.46 | -4.58 | 8.87 | 0.14 | -7.23 | -1.36 | -18.80 | |
| -0.03 | 0.14 | -0.04 | 0.12 | -0.21 | 0.03 | 0.04 | -0.08 | 0.00 | 0.00 | -0.01 | 0.08 | -0.03 | 0.04 | -0.01 | 0.59 | -0.11 | 0.04 | 0.12 | 0.20 | 0.23 | 0.37 | -0.32 | 0.41 | 3.15 | -1.55 | -0.33 | 1.58 | 8.15 | -8.06 | |
| -0.04 | -0.06 | -0.02 | 0.14 | 0.28 | 0.24 | 0.34 | 0.51 | 0.29 | 0.84 | 0.96 | 1.11 | 1.59 | 1.71 | 1.72 | 2.20 | 2.20 | 2.25 | 3.89 | 3.99 | 4.72 | 4.41 | 5.89 | 5.94 | 8.76 | 6.56 | 4.79 | 10.02 | 11.76 | 10.81 |
Data as of: August 4, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.