LyondellBasell Industries NV (LYB)
Basic Materials
Specialty Chemicals
60.60 $
-2.4%
vs. previous close
Closing price · As of: 3. Aug 2026
| Tick rows to compare them in a chart (up to 4) | Q3 23 | Q4 23 | Q1 24 | Q2 24 | Q3 24 | Q4 24 | Q1 25 | Q2 25 | Q3 25 | Q4 25 | Q1 26 | Q2 26 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,875 | 37,000 | 36,624 | 37,064 | 37,263 | 35,746 | 35,189 | 35,352 | 33,787 | 34,003 | 33,958 | – | |
| 13,228 | 13,152 | 12,875 | 12,911 | 12,742 | 12,266 | 11,401 | 11,076 | 10,757 | 10,868 | 11,057 | – | |
| 2,833 | 3,390 | 2,314 | 2,839 | 2,621 | 3,375 | 1,867 | 1,700 | 1,784 | 3,449 | 2,639 | – | |
| 2,833 | 3,390 | 2,314 | 2,839 | 2,621 | 3,375 | 1,867 | 1,700 | 2,586 | 3,449 | 2,639 | – | |
| 3,841 | 3,989 | 4,191 | 4,062 | 3,946 | 3,550 | 3,792 | 3,205 | 3,022 | 2,814 | 3,257 | – | |
| 4,911 | 4,765 | 4,853 | 5,073 | 5,261 | 4,658 | 4,930 | 4,568 | 4,409 | 3,604 | 3,635 | – | |
| 16,703 | – | – | – | 17,307 | 16,533 | 16,859 | 17,233 | 17,172 | 17,347 | – | – | |
| 1,604 | 1,647 | 1,628 | 1,603 | 1,633 | 1,561 | 1,596 | 1,677 | 708 | 708 | 705 | – | |
| 642 | 641 | 631 | 615 | 599 | 577 | 580 | 572 | 453 | 450 | 417 | – | |
| 23,542 | 23,942 | 23,517 | 23,487 | 23,421 | 23,158 | 22,854 | 23,317 | 23,063 | 23,796 | 23,793 | 21,984 | |
| 7,000 | 7,150 | 6,087 | 6,147 | 5,993 | 6,705 | 6,240 | 6,244 | 6,852 | 6,129 | 7,188 | 7,107 | |
| 893 | 1,259 | 171 | 173 | 128 | 972 | 615 | 614 | 1,216 | 1,184 | 1,693 | 1,461 | |
| 3,121 | 3,815 | 3,972 | 4,074 | 3,626 | 3,732 | 3,662 | 3,113 | 2,928 | 2,694 | 2,898 | – | |
| 10,213 | 10,333 | 11,023 | 11,017 | 11,132 | 10,532 | 10,605 | 11,211 | 10,640 | 12,124 | 11,228 | – | |
| 13,205 | 12,930 | 12,979 | 13,449 | 13,716 | 12,462 | 12,209 | 11,909 | 10,599 | 10,082 | 10,040 | 10,671 | |
| 9,917 | 9,692 | 9,752 | 10,233 | 10,366 | 9,325 | 9,064 | 8,732 | 7,399 | 6,812 | 6,711 | 7,044 | |
| 325 | 326 | 326 | 326 | 326 | 326 | 324 | 322 | 326 | 322 | 323 | 120 |
Data as of: August 3, 2026 · Source: fundamental data & SEC filings (annual and quarterly reports, 10-K/10-Q)
Note: pure fact-based analysis, not investment advice and not a solicitation to buy or sell. All figures without guarantee.